> Taux de change JMD-TRY et TRY-JMD - 2026

Taux de change JMD-TRY et TRY-JMD - 2026

Taux de change JMD-TRY et TRY-JMD

Consultez ci-dessous les taux de change pour JMD-TRY et TRY-JMD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 JMD = 0,2812 TRY

1 TRY = 3,5558 JMD

1A 2A 2A

JMD par rapport à TRYTRY par rapport à JMD

Jan 2026

Date	JMD-TRY	TRY-JMD
01 janv. 2026	1 JMD = 0.2701 TRY	1 TRY = 3.7022 JMD
02 janv. 2026	1 JMD = 0.2709 TRY	1 TRY = 3.6921 JMD
03 janv. 2026	1 JMD = 0.271 TRY	1 TRY = 3.6896 JMD
04 janv. 2026	1 JMD = 0.271 TRY	1 TRY = 3.6896 JMD
05 janv. 2026	1 JMD = 0.2707 TRY	1 TRY = 3.694 JMD
06 janv. 2026	1 JMD = 0.2712 TRY	1 TRY = 3.6869 JMD
07 janv. 2026	1 JMD = 0.2718 TRY	1 TRY = 3.6795 JMD
08 janv. 2026	1 JMD = 0.2718 TRY	1 TRY = 3.6788 JMD
09 janv. 2026	1 JMD = 0.2724 TRY	1 TRY = 3.6714 JMD
10 janv. 2026	1 JMD = 0.2712 TRY	1 TRY = 3.6878 JMD
11 janv. 2026	1 JMD = 0.271 TRY	1 TRY = 3.6901 JMD
12 janv. 2026	1 JMD = 0.2721 TRY	1 TRY = 3.6753 JMD
13 janv. 2026	1 JMD = 0.2729 TRY	1 TRY = 3.6641 JMD
14 janv. 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6512 JMD
15 janv. 2026	1 JMD = 0.274 TRY	1 TRY = 3.6499 JMD
16 janv. 2026	1 JMD = 0.2743 TRY	1 TRY = 3.6461 JMD
17 janv. 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6509 JMD
18 janv. 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6509 JMD
19 janv. 2026	1 JMD = 0.2743 TRY	1 TRY = 3.6453 JMD
20 janv. 2026	1 JMD = 0.275 TRY	1 TRY = 3.6361 JMD
21 janv. 2026	1 JMD = 0.2756 TRY	1 TRY = 3.629 JMD
22 janv. 2026	1 JMD = 0.275 TRY	1 TRY = 3.6367 JMD
23 janv. 2026	1 JMD = 0.2755 TRY	1 TRY = 3.6303 JMD
24 janv. 2026	1 JMD = 0.2774 TRY	1 TRY = 3.6045 JMD
25 janv. 2026	1 JMD = 0.2774 TRY	1 TRY = 3.6045 JMD
26 janv. 2026	1 JMD = 0.2755 TRY	1 TRY = 3.6295 JMD
27 janv. 2026	1 JMD = 0.2766 TRY	1 TRY = 3.6152 JMD
28 janv. 2026	1 JMD = 0.2771 TRY	1 TRY = 3.6093 JMD
29 janv. 2026	1 JMD = 0.2768 TRY	1 TRY = 3.6122 JMD
30 janv. 2026	1 JMD = 0.2773 TRY	1 TRY = 3.6065 JMD
31 janv. 2026	1 JMD = 0.275 TRY	1 TRY = 3.6365 JMD

Feb 2026

Date	JMD-TRY	TRY-JMD
01 févr. 2026	1 JMD = 0.2745 TRY	1 TRY = 3.6427 JMD
02 févr. 2026	1 JMD = 0.2767 TRY	1 TRY = 3.6143 JMD
03 févr. 2026	1 JMD = 0.2777 TRY	1 TRY = 3.6012 JMD
04 févr. 2026	1 JMD = 0.2776 TRY	1 TRY = 3.6022 JMD
05 févr. 2026	1 JMD = 0.2783 TRY	1 TRY = 3.5932 JMD
06 févr. 2026	1 JMD = 0.2787 TRY	1 TRY = 3.5886 JMD
07 févr. 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5783 JMD
08 févr. 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5783 JMD
09 févr. 2026	1 JMD = 0.2788 TRY	1 TRY = 3.5866 JMD
10 févr. 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5854 JMD
11 févr. 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5857 JMD
12 févr. 2026	1 JMD = 0.2793 TRY	1 TRY = 3.58 JMD
13 févr. 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5782 JMD
14 févr. 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5851 JMD
15 févr. 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5851 JMD
16 févr. 2026	1 JMD = 0.2794 TRY	1 TRY = 3.5792 JMD
17 févr. 2026	1 JMD = 0.2802 TRY	1 TRY = 3.5689 JMD
18 févr. 2026	1 JMD = 0.2811 TRY	1 TRY = 3.5572 JMD
19 févr. 2026	1 JMD = 0.2808 TRY	1 TRY = 3.5618 JMD
20 févr. 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5543 JMD
21 févr. 2026	1 JMD = 0.2819 TRY	1 TRY = 3.547 JMD
22 févr. 2026	1 JMD = 0.2819 TRY	1 TRY = 3.547 JMD
23 févr. 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5498 JMD
24 févr. 2026	1 JMD = 0.2805 TRY	1 TRY = 3.5648 JMD
25 févr. 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5519 JMD
26 févr. 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5498 JMD
27 févr. 2026	1 JMD = 0.2821 TRY	1 TRY = 3.545 JMD
28 févr. 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD

Mar 2026

Date	JMD-TRY	TRY-JMD
01 mars 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD
02 mars 2026	1 JMD = 0.2803 TRY	1 TRY = 3.5679 JMD
03 mars 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5505 JMD
04 mars 2026	1 JMD = 0.2818 TRY	1 TRY = 3.5481 JMD
05 mars 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5528 JMD
06 mars 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5538 JMD
07 mars 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
08 mars 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
09 mars 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5541 JMD
10 mars 2026	1 JMD = 0.2805 TRY	1 TRY = 3.5649 JMD
11 mars 2026	1 JMD = 0.2816 TRY	1 TRY = 3.5518 JMD
12 mars 2026	1 JMD = 0.2816 TRY	1 TRY = 3.5515 JMD
13 mars 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5521 JMD
14 mars 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5525 JMD
15 mars 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5525 JMD
16 mars 2026	1 JMD = 0.281 TRY	1 TRY = 3.5593 JMD
17 mars 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5554 JMD
18 mars 2026	1 JMD = 0.2812 TRY	1 TRY = 3.5561 JMD
19 mars 2026	1 JMD = 0.282 TRY	1 TRY = 3.5462 JMD
20 mars 2026	1 JMD = 0.2821 TRY	1 TRY = 3.545 JMD
21 mars 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5442 JMD
22 mars 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5442 JMD
23 mars 2026	1 JMD = 0.2818 TRY	1 TRY = 3.5491 JMD
24 mars 2026	1 JMD = 0.281 TRY	1 TRY = 3.5593 JMD
25 mars 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5533 JMD
26 mars 2026	1 JMD = 0.2825 TRY	1 TRY = 3.5399 JMD
27 mars 2026	1 JMD = 0.2824 TRY	1 TRY = 3.5407 JMD
28 mars 2026	1 JMD = 0.2823 TRY	1 TRY = 3.5429 JMD
29 mars 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5304 JMD
30 mars 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5529 JMD
31 mars 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5551 JMD

Apr 2026

Date	JMD-TRY	TRY-JMD
01 avr. 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5552 JMD
02 avr. 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD
03 avr. 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5297 JMD
04 avr. 2026	1 JMD = 0.283 TRY	1 TRY = 3.5333 JMD
05 avr. 2026	1 JMD = 0.283 TRY	1 TRY = 3.5333 JMD
06 avr. 2026	1 JMD = 0.2835 TRY	1 TRY = 3.5275 JMD
07 avr. 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5294 JMD
08 avr. 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5354 JMD
09 avr. 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5434 JMD
10 avr. 2026	1 JMD = 0.2825 TRY	1 TRY = 3.5404 JMD
11 avr. 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
12 avr. 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
13 avr. 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5284 JMD
14 avr. 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5289 JMD
15 avr. 2026	1 JMD = 0.2836 TRY	1 TRY = 3.5258 JMD
16 avr. 2026	1 JMD = 0.2836 TRY	1 TRY = 3.5258 JMD
17 avr. 2026	1 JMD = 0.2838 TRY	1 TRY = 3.5233 JMD
18 avr. 2026	1 JMD = 0.283 TRY	1 TRY = 3.533 JMD
19 avr. 2026	1 JMD = 0.2832 TRY	1 TRY = 3.5317 JMD
20 avr. 2026	1 JMD = 0.2834 TRY	1 TRY = 3.529 JMD
21 avr. 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5285 JMD
22 avr. 2026	1 JMD = 0.2835 TRY	1 TRY = 3.5279 JMD
23 avr. 2026	1 JMD = 0.2826 TRY	1 TRY = 3.5383 JMD
24 avr. 2026	1 JMD = 0.2854 TRY	1 TRY = 3.5044 JMD
25 avr. 2026	1 JMD = 0.2857 TRY	1 TRY = 3.5 JMD
26 avr. 2026	1 JMD = 0.2857 TRY	1 TRY = 3.5 JMD
27 avr. 2026	1 JMD = 0.2851 TRY	1 TRY = 3.5077 JMD
28 avr. 2026	1 JMD = 0.286 TRY	1 TRY = 3.4964 JMD
29 avr. 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4804 JMD
30 avr. 2026	1 JMD = 0.2883 TRY	1 TRY = 3.4685 JMD

May 2026

Date	JMD-TRY	TRY-JMD
01 mai 2026	1 JMD = 0.2883 TRY	1 TRY = 3.4687 JMD
02 mai 2026	1 JMD = 0.288 TRY	1 TRY = 3.4718 JMD
03 mai 2026	1 JMD = 0.288 TRY	1 TRY = 3.4718 JMD
04 mai 2026	1 JMD = 0.2869 TRY	1 TRY = 3.4859 JMD
05 mai 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4813 JMD
06 mai 2026	1 JMD = 0.2869 TRY	1 TRY = 3.4852 JMD
07 mai 2026	1 JMD = 0.2872 TRY	1 TRY = 3.4822 JMD
08 mai 2026	1 JMD = 0.2878 TRY	1 TRY = 3.4743 JMD
09 mai 2026	1 JMD = 0.2885 TRY	1 TRY = 3.4663 JMD
10 mai 2026	1 JMD = 0.2885 TRY	1 TRY = 3.4663 JMD
11 mai 2026	1 JMD = 0.2877 TRY	1 TRY = 3.4755 JMD
12 mai 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4803 JMD
13 mai 2026	1 JMD = 0.2872 TRY	1 TRY = 3.4822 JMD
14 mai 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4806 JMD
15 mai 2026	1 JMD = 0.2881 TRY	1 TRY = 3.4708 JMD
16 mai 2026	1 JMD = 0.2875 TRY	1 TRY = 3.4778 JMD
17 mai 2026	1 JMD = 0.2875 TRY	1 TRY = 3.4778 JMD
18 mai 2026	1 JMD = 0.2882 TRY	1 TRY = 3.4694 JMD
19 mai 2026	1 JMD = 0.288 TRY	1 TRY = 3.4722 JMD
20 mai 2026	1 JMD = 0.2881 TRY	1 TRY = 3.4707 JMD
21 mai 2026	1 JMD = 0.2898 TRY	1 TRY = 3.451 JMD
22 mai 2026	1 JMD = 0.2897 TRY	1 TRY = 3.4522 JMD
23 mai 2026	1 JMD = 0.2896 TRY	1 TRY = 3.4531 JMD
24 mai 2026	1 JMD = 0.2896 TRY	1 TRY = 3.4531 JMD
25 mai 2026	1 JMD = 0.2901 TRY	1 TRY = 3.4469 JMD
26 mai 2026	1 JMD = 0.2915 TRY	1 TRY = 3.4309 JMD

Infos sur les taux de change JMD-TRY et TRY-JMD

Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jamaique et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos