> Taux de change JMD-TRY et TRY-JMD - 2025

Taux de change JMD-TRY et TRY-JMD - 2025

Taux de change JMD-TRY et TRY-JMD

Consultez ci-dessous les taux de change pour JMD-TRY et TRY-JMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 JMD = 0,2362 TRY

1 TRY = 4,2344 JMD

1A 2A 2A

JMD par rapport à TRYTRY par rapport à JMD

Jan 2025

Date	JMD-TRY	TRY-JMD
01 janv. 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3985 JMD
02 janv. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4069 JMD
03 janv. 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4041 JMD
04 janv. 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3937 JMD
05 janv. 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3947 JMD
06 janv. 2025	1 JMD = 0.2262 TRY	1 TRY = 4.4218 JMD
07 janv. 2025	1 JMD = 0.226 TRY	1 TRY = 4.4258 JMD
08 janv. 2025	1 JMD = 0.2257 TRY	1 TRY = 4.4309 JMD
09 janv. 2025	1 JMD = 0.2254 TRY	1 TRY = 4.4358 JMD
10 janv. 2025	1 JMD = 0.2259 TRY	1 TRY = 4.4271 JMD
11 janv. 2025	1 JMD = 0.2248 TRY	1 TRY = 4.449 JMD
12 janv. 2025	1 JMD = 0.225 TRY	1 TRY = 4.445 JMD
13 janv. 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
14 janv. 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
15 janv. 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4038 JMD
16 janv. 2025	1 JMD = 0.2252 TRY	1 TRY = 4.4413 JMD
17 janv. 2025	1 JMD = 0.225 TRY	1 TRY = 4.4435 JMD
18 janv. 2025	1 JMD = 0.225 TRY	1 TRY = 4.444 JMD
19 janv. 2025	1 JMD = 0.2243 TRY	1 TRY = 4.4586 JMD
20 janv. 2025	1 JMD = 0.2249 TRY	1 TRY = 4.4458 JMD
21 janv. 2025	1 JMD = 0.226 TRY	1 TRY = 4.4246 JMD
22 janv. 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3973 JMD
23 janv. 2025	1 JMD = 0.2267 TRY	1 TRY = 4.4112 JMD
24 janv. 2025	1 JMD = 0.2268 TRY	1 TRY = 4.4087 JMD
25 janv. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4068 JMD
26 janv. 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4031 JMD
27 janv. 2025	1 JMD = 0.227 TRY	1 TRY = 4.4059 JMD
28 janv. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4081 JMD
29 janv. 2025	1 JMD = 0.2272 TRY	1 TRY = 4.4018 JMD
30 janv. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4075 JMD
31 janv. 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3965 JMD

Feb 2025

Date	JMD-TRY	TRY-JMD
01 févr. 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4178 JMD
02 févr. 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4063 JMD
03 févr. 2025	1 JMD = 0.2284 TRY	1 TRY = 4.3784 JMD
04 févr. 2025	1 JMD = 0.2283 TRY	1 TRY = 4.38 JMD
05 févr. 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3968 JMD
06 févr. 2025	1 JMD = 0.227 TRY	1 TRY = 4.406 JMD
07 févr. 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3962 JMD
08 févr. 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
09 févr. 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
10 févr. 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3936 JMD
11 févr. 2025	1 JMD = 0.229 TRY	1 TRY = 4.3668 JMD
12 févr. 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3628 JMD
13 févr. 2025	1 JMD = 0.2299 TRY	1 TRY = 4.3491 JMD
14 févr. 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3621 JMD
15 févr. 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
16 févr. 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
17 févr. 2025	1 JMD = 0.2293 TRY	1 TRY = 4.3615 JMD
18 févr. 2025	1 JMD = 0.2296 TRY	1 TRY = 4.3554 JMD
19 févr. 2025	1 JMD = 0.2306 TRY	1 TRY = 4.336 JMD
20 févr. 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3429 JMD
21 févr. 2025	1 JMD = 0.2307 TRY	1 TRY = 4.335 JMD
22 févr. 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
23 févr. 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
24 févr. 2025	1 JMD = 0.2311 TRY	1 TRY = 4.3275 JMD
25 févr. 2025	1 JMD = 0.2314 TRY	1 TRY = 4.3222 JMD
26 févr. 2025	1 JMD = 0.2313 TRY	1 TRY = 4.3242 JMD
27 févr. 2025	1 JMD = 0.2317 TRY	1 TRY = 4.3166 JMD
28 févr. 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3129 JMD

Mar 2025

Date	JMD-TRY	TRY-JMD
01 mars 2025	1 JMD = 0.231 TRY	1 TRY = 4.3284 JMD
02 mars 2025	1 JMD = 0.2332 TRY	1 TRY = 4.2881 JMD
03 mars 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3022 JMD
04 mars 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3047 JMD
05 mars 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3038 JMD
06 mars 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3039 JMD
07 mars 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3041 JMD
08 mars 2025	1 JMD = 0.2331 TRY	1 TRY = 4.2894 JMD
09 mars 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3117 JMD
10 mars 2025	1 JMD = 0.2328 TRY	1 TRY = 4.2964 JMD
11 mars 2025	1 JMD = 0.2333 TRY	1 TRY = 4.2857 JMD
12 mars 2025	1 JMD = 0.2329 TRY	1 TRY = 4.2942 JMD
13 mars 2025	1 JMD = 0.2321 TRY	1 TRY = 4.3089 JMD
14 mars 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2833 JMD
15 mars 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2825 JMD
16 mars 2025	1 JMD = 0.2346 TRY	1 TRY = 4.2622 JMD
17 mars 2025	1 JMD = 0.234 TRY	1 TRY = 4.2727 JMD
18 mars 2025	1 JMD = 0.2344 TRY	1 TRY = 4.2662 JMD
19 mars 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
20 mars 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1193 JMD
21 mars 2025	1 JMD = 0.2427 TRY	1 TRY = 4.1198 JMD
22 mars 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
23 mars 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1458 JMD
24 mars 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1266 JMD
25 mars 2025	1 JMD = 0.2425 TRY	1 TRY = 4.1241 JMD
26 mars 2025	1 JMD = 0.242 TRY	1 TRY = 4.132 JMD
27 mars 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1272 JMD
28 mars 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1355 JMD
29 mars 2025	1 JMD = 0.242 TRY	1 TRY = 4.1316 JMD
30 mars 2025	1 JMD = 0.2415 TRY	1 TRY = 4.1416 JMD
31 mars 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1457 JMD

Apr 2025

Date	JMD-TRY	TRY-JMD
01 avr. 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1271 JMD
02 avr. 2025	1 JMD = 0.2402 TRY	1 TRY = 4.1631 JMD
03 avr. 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1074 JMD
04 avr. 2025	1 JMD = 0.2416 TRY	1 TRY = 4.1396 JMD
05 avr. 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
06 avr. 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
07 avr. 2025	1 JMD = 0.2409 TRY	1 TRY = 4.1508 JMD
08 avr. 2025	1 JMD = 0.241 TRY	1 TRY = 4.1499 JMD
09 avr. 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1565 JMD
10 avr. 2025	1 JMD = 0.2401 TRY	1 TRY = 4.1642 JMD
11 avr. 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1538 JMD
12 avr. 2025	1 JMD = 0.2398 TRY	1 TRY = 4.1705 JMD
13 avr. 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1426 JMD
14 avr. 2025	1 JMD = 0.2413 TRY	1 TRY = 4.144 JMD
15 avr. 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1569 JMD
16 avr. 2025	1 JMD = 0.2409 TRY	1 TRY = 4.152 JMD
17 avr. 2025	1 JMD = 0.2409 TRY	1 TRY = 4.151 JMD
18 avr. 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
19 avr. 2025	1 JMD = 0.2413 TRY	1 TRY = 4.1435 JMD
20 avr. 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
21 avr. 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
22 avr. 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1424 JMD
23 avr. 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1275 JMD
24 avr. 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
25 avr. 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1191 JMD
26 avr. 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1188 JMD
27 avr. 2025	1 JMD = 0.243 TRY	1 TRY = 4.116 JMD
28 avr. 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1216 JMD
29 avr. 2025	1 JMD = 0.2427 TRY	1 TRY = 4.12 JMD
30 avr. 2025	1 JMD = 0.2431 TRY	1 TRY = 4.113 JMD

May 2025

Date	JMD-TRY	TRY-JMD
01 mai 2025	1 JMD = 0.2422 TRY	1 TRY = 4.1292 JMD
02 mai 2025	1 JMD = 0.2431 TRY	1 TRY = 4.1138 JMD
03 mai 2025	1 JMD = 0.2419 TRY	1 TRY = 4.1337 JMD
04 mai 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1192 JMD
05 mai 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1067 JMD
06 mai 2025	1 JMD = 0.2436 TRY	1 TRY = 4.1045 JMD
07 mai 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1066 JMD
08 mai 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1039 JMD
09 mai 2025	1 JMD = 0.2439 TRY	1 TRY = 4.1006 JMD
10 mai 2025	1 JMD = 0.244 TRY	1 TRY = 4.0982 JMD
11 mai 2025	1 JMD = 0.2441 TRY	1 TRY = 4.0967 JMD
12 mai 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0916 JMD
13 mai 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1064 JMD
14 mai 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1227 JMD
15 mai 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1226 JMD
16 mai 2025	1 JMD = 0.2436 TRY	1 TRY = 4.105 JMD
17 mai 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
18 mai 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1353 JMD
19 mai 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1033 JMD
20 mai 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0911 JMD
21 mai 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0924 JMD
22 mai 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0788 JMD
23 mai 2025	1 JMD = 0.2455 TRY	1 TRY = 4.0727 JMD
24 mai 2025	1 JMD = 0.2458 TRY	1 TRY = 4.0687 JMD
25 mai 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0833 JMD
26 mai 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0841 JMD
27 mai 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0781 JMD
28 mai 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0785 JMD
29 mai 2025	1 JMD = 0.2454 TRY	1 TRY = 4.0754 JMD
30 mai 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0598 JMD
31 mai 2025	1 JMD = 0.2465 TRY	1 TRY = 4.0562 JMD

Jun 2025

Date	JMD-TRY	TRY-JMD
01 juin 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0605 JMD
02 juin 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0716 JMD
03 juin 2025	1 JMD = 0.2453 TRY	1 TRY = 4.076 JMD
04 juin 2025	1 JMD = 0.2454 TRY	1 TRY = 4.0757 JMD
05 juin 2025	1 JMD = 0.2467 TRY	1 TRY = 4.0537 JMD
06 juin 2025	1 JMD = 0.2457 TRY	1 TRY = 4.0707 JMD
07 juin 2025	1 JMD = 0.2453 TRY	1 TRY = 4.077 JMD
08 juin 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0791 JMD

Infos sur les taux de change JMD-TRY et TRY-JMD

Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jamaique et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos