> Taux de change JMD-SLL et SLL-JMD - 2024

Taux de change JMD-SLL et SLL-JMD - 2024

Taux de change JMD-SLL et SLL-JMD

Consultez ci-dessous les taux de change pour JMD-SLL et SLL-JMD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 JMD = 133,9758 SLL

1 SLL = 0,0075 JMD

1A 2A 2A

JMD par rapport à SLLSLL par rapport à JMD

Jan 2024

Date	JMD-SLL	SLL-JMD
01 janv. 2024	1 JMD = 127.4754 SLL	1 SLL = 0.0078 JMD
02 janv. 2024	1 JMD = 127.984 SLL	1 SLL = 0.0078 JMD
03 janv. 2024	1 JMD = 128.1066 SLL	1 SLL = 0.0078 JMD
04 janv. 2024	1 JMD = 127.956 SLL	1 SLL = 0.0078 JMD
05 janv. 2024	1 JMD = 127.8252 SLL	1 SLL = 0.0078 JMD
06 janv. 2024	1 JMD = 128.3311 SLL	1 SLL = 0.0078 JMD
07 janv. 2024	1 JMD = 128.3311 SLL	1 SLL = 0.0078 JMD
08 janv. 2024	1 JMD = 127.9756 SLL	1 SLL = 0.0078 JMD
09 janv. 2024	1 JMD = 127.9316 SLL	1 SLL = 0.0078 JMD
10 janv. 2024	1 JMD = 127.5726 SLL	1 SLL = 0.0078 JMD
11 janv. 2024	1 JMD = 127.4364 SLL	1 SLL = 0.0078 JMD
12 janv. 2024	1 JMD = 127.0567 SLL	1 SLL = 0.0079 JMD
13 janv. 2024	1 JMD = 127.3034 SLL	1 SLL = 0.0079 JMD
14 janv. 2024	1 JMD = 127.3034 SLL	1 SLL = 0.0079 JMD
15 janv. 2024	1 JMD = 127.1478 SLL	1 SLL = 0.0079 JMD
16 janv. 2024	1 JMD = 127.0642 SLL	1 SLL = 0.0079 JMD
17 janv. 2024	1 JMD = 127.392 SLL	1 SLL = 0.0078 JMD
18 janv. 2024	1 JMD = 127.2896 SLL	1 SLL = 0.0079 JMD
19 janv. 2024	1 JMD = 126.9308 SLL	1 SLL = 0.0079 JMD
20 janv. 2024	1 JMD = 127.3368 SLL	1 SLL = 0.0079 JMD
21 janv. 2024	1 JMD = 127.3368 SLL	1 SLL = 0.0079 JMD
22 janv. 2024	1 JMD = 127.3434 SLL	1 SLL = 0.0079 JMD
23 janv. 2024	1 JMD = 127.1129 SLL	1 SLL = 0.0079 JMD
24 janv. 2024	1 JMD = 126.8894 SLL	1 SLL = 0.0079 JMD
25 janv. 2024	1 JMD = 126.7835 SLL	1 SLL = 0.0079 JMD
26 janv. 2024	1 JMD = 126.7752 SLL	1 SLL = 0.0079 JMD
27 janv. 2024	1 JMD = 126.6819 SLL	1 SLL = 0.0079 JMD
28 janv. 2024	1 JMD = 126.6819 SLL	1 SLL = 0.0079 JMD
29 janv. 2024	1 JMD = 127.0695 SLL	1 SLL = 0.0079 JMD
30 janv. 2024	1 JMD = 127.1752 SLL	1 SLL = 0.0079 JMD
31 janv. 2024	1 JMD = 126.953 SLL	1 SLL = 0.0079 JMD

Feb 2024

Date	JMD-SLL	SLL-JMD
01 févr. 2024	1 JMD = 126.9821 SLL	1 SLL = 0.0079 JMD
02 févr. 2024	1 JMD = 126.5732 SLL	1 SLL = 0.0079 JMD
03 févr. 2024	1 JMD = 125.713 SLL	1 SLL = 0.008 JMD
04 févr. 2024	1 JMD = 125.713 SLL	1 SLL = 0.008 JMD
05 févr. 2024	1 JMD = 126.5339 SLL	1 SLL = 0.0079 JMD
06 févr. 2024	1 JMD = 126.4194 SLL	1 SLL = 0.0079 JMD
07 févr. 2024	1 JMD = 126.522 SLL	1 SLL = 0.0079 JMD
08 févr. 2024	1 JMD = 126.9436 SLL	1 SLL = 0.0079 JMD
09 févr. 2024	1 JMD = 126.2128 SLL	1 SLL = 0.0079 JMD
10 févr. 2024	1 JMD = 126.3182 SLL	1 SLL = 0.0079 JMD
11 févr. 2024	1 JMD = 126.3182 SLL	1 SLL = 0.0079 JMD
12 févr. 2024	1 JMD = 126.2246 SLL	1 SLL = 0.0079 JMD
13 févr. 2024	1 JMD = 126.3279 SLL	1 SLL = 0.0079 JMD
14 févr. 2024	1 JMD = 125.9663 SLL	1 SLL = 0.0079 JMD
15 févr. 2024	1 JMD = 125.8469 SLL	1 SLL = 0.0079 JMD
16 févr. 2024	1 JMD = 126.147 SLL	1 SLL = 0.0079 JMD
17 févr. 2024	1 JMD = 126.147 SLL	1 SLL = 0.0079 JMD
18 févr. 2024	1 JMD = 126.1815 SLL	1 SLL = 0.0079 JMD
19 févr. 2024	1 JMD = 126.0738 SLL	1 SLL = 0.0079 JMD
20 févr. 2024	1 JMD = 126.0719 SLL	1 SLL = 0.0079 JMD
21 févr. 2024	1 JMD = 126.1469 SLL	1 SLL = 0.0079 JMD
22 févr. 2024	1 JMD = 126.0385 SLL	1 SLL = 0.0079 JMD
23 févr. 2024	1 JMD = 126.2477 SLL	1 SLL = 0.0079 JMD
24 févr. 2024	1 JMD = 126.3853 SLL	1 SLL = 0.0079 JMD
25 févr. 2024	1 JMD = 126.3853 SLL	1 SLL = 0.0079 JMD
26 févr. 2024	1 JMD = 126.2247 SLL	1 SLL = 0.0079 JMD
27 févr. 2024	1 JMD = 126.7309 SLL	1 SLL = 0.0079 JMD
28 févr. 2024	1 JMD = 126.46 SLL	1 SLL = 0.0079 JMD
29 févr. 2024	1 JMD = 126.5491 SLL	1 SLL = 0.0079 JMD

Mar 2024

Date	JMD-SLL	SLL-JMD
01 mars 2024	1 JMD = 126.6669 SLL	1 SLL = 0.0079 JMD
02 mars 2024	1 JMD = 127.0303 SLL	1 SLL = 0.0079 JMD
03 mars 2024	1 JMD = 127.0303 SLL	1 SLL = 0.0079 JMD
04 mars 2024	1 JMD = 145.9802 SLL	1 SLL = 0.0069 JMD
05 mars 2024	1 JMD = 145.8834 SLL	1 SLL = 0.0069 JMD
06 mars 2024	1 JMD = 146.0123 SLL	1 SLL = 0.0068 JMD
07 mars 2024	1 JMD = 145.7572 SLL	1 SLL = 0.0069 JMD
08 mars 2024	1 JMD = 145.3417 SLL	1 SLL = 0.0069 JMD
09 mars 2024	1 JMD = 145.1056 SLL	1 SLL = 0.0069 JMD
10 mars 2024	1 JMD = 145.1056 SLL	1 SLL = 0.0069 JMD
11 mars 2024	1 JMD = 144.9608 SLL	1 SLL = 0.0069 JMD
12 mars 2024	1 JMD = 145.693 SLL	1 SLL = 0.0069 JMD
13 mars 2024	1 JMD = 146.5376 SLL	1 SLL = 0.0068 JMD
14 mars 2024	1 JMD = 146.5413 SLL	1 SLL = 0.0068 JMD
15 mars 2024	1 JMD = 147.103 SLL	1 SLL = 0.0068 JMD
16 mars 2024	1 JMD = 146.4765 SLL	1 SLL = 0.0068 JMD
17 mars 2024	1 JMD = 145.4096 SLL	1 SLL = 0.0069 JMD
18 mars 2024	1 JMD = 145.899 SLL	1 SLL = 0.0069 JMD
19 mars 2024	1 JMD = 146.6145 SLL	1 SLL = 0.0068 JMD
20 mars 2024	1 JMD = 146.6816 SLL	1 SLL = 0.0068 JMD
21 mars 2024	1 JMD = 146.9078 SLL	1 SLL = 0.0068 JMD
22 mars 2024	1 JMD = 147.2662 SLL	1 SLL = 0.0068 JMD
23 mars 2024	1 JMD = 147.5154 SLL	1 SLL = 0.0068 JMD
24 mars 2024	1 JMD = 147.9651 SLL	1 SLL = 0.0068 JMD
25 mars 2024	1 JMD = 147.3856 SLL	1 SLL = 0.0068 JMD
26 mars 2024	1 JMD = 147.1771 SLL	1 SLL = 0.0068 JMD
27 mars 2024	1 JMD = 146.8055 SLL	1 SLL = 0.0068 JMD
28 mars 2024	1 JMD = 147.8251 SLL	1 SLL = 0.0068 JMD
29 mars 2024	1 JMD = 147.477 SLL	1 SLL = 0.0068 JMD
30 mars 2024	1 JMD = 147.8893 SLL	1 SLL = 0.0068 JMD
31 mars 2024	1 JMD = 147.616 SLL	1 SLL = 0.0068 JMD

Apr 2024

Date	JMD-SLL	SLL-JMD
01 avr. 2024	1 JMD = 147.4848 SLL	1 SLL = 0.0068 JMD
02 avr. 2024	1 JMD = 148.4149 SLL	1 SLL = 0.0067 JMD
03 avr. 2024	1 JMD = 149.4235 SLL	1 SLL = 0.0067 JMD
04 avr. 2024	1 JMD = 148.3409 SLL	1 SLL = 0.0067 JMD
05 avr. 2024	1 JMD = 147.8599 SLL	1 SLL = 0.0068 JMD
06 avr. 2024	1 JMD = 148.0599 SLL	1 SLL = 0.0068 JMD
07 avr. 2024	1 JMD = 148.0599 SLL	1 SLL = 0.0068 JMD
08 avr. 2024	1 JMD = 147.7107 SLL	1 SLL = 0.0068 JMD
09 avr. 2024	1 JMD = 147.4945 SLL	1 SLL = 0.0068 JMD
10 avr. 2024	1 JMD = 147.3357 SLL	1 SLL = 0.0068 JMD
11 avr. 2024	1 JMD = 147.4029 SLL	1 SLL = 0.0068 JMD
12 avr. 2024	1 JMD = 147.4857 SLL	1 SLL = 0.0068 JMD
13 avr. 2024	1 JMD = 135.364 SLL	1 SLL = 0.0074 JMD
14 avr. 2024	1 JMD = 135.6181 SLL	1 SLL = 0.0074 JMD
15 avr. 2024	1 JMD = 135.4153 SLL	1 SLL = 0.0074 JMD
16 avr. 2024	1 JMD = 135.0518 SLL	1 SLL = 0.0074 JMD
17 avr. 2024	1 JMD = 134.9733 SLL	1 SLL = 0.0074 JMD
18 avr. 2024	1 JMD = 135.0071 SLL	1 SLL = 0.0074 JMD
19 avr. 2024	1 JMD = 134.5377 SLL	1 SLL = 0.0074 JMD
20 avr. 2024	1 JMD = 134.841 SLL	1 SLL = 0.0074 JMD
21 avr. 2024	1 JMD = 134.841 SLL	1 SLL = 0.0074 JMD
22 avr. 2024	1 JMD = 134.5549 SLL	1 SLL = 0.0074 JMD
23 avr. 2024	1 JMD = 134.9357 SLL	1 SLL = 0.0074 JMD
24 avr. 2024	1 JMD = 134.5958 SLL	1 SLL = 0.0074 JMD
25 avr. 2024	1 JMD = 134.5026 SLL	1 SLL = 0.0074 JMD
26 avr. 2024	1 JMD = 134.4023 SLL	1 SLL = 0.0074 JMD
27 avr. 2024	1 JMD = 133.9972 SLL	1 SLL = 0.0075 JMD
28 avr. 2024	1 JMD = 133.9972 SLL	1 SLL = 0.0075 JMD
29 avr. 2024	1 JMD = 134.1918 SLL	1 SLL = 0.0075 JMD
30 avr. 2024	1 JMD = 134.2653 SLL	1 SLL = 0.0074 JMD

May 2024

Date	JMD-SLL	SLL-JMD
01 mai 2024	1 JMD = 134.4166 SLL	1 SLL = 0.0074 JMD
02 mai 2024	1 JMD = 134.1653 SLL	1 SLL = 0.0075 JMD
03 mai 2024	1 JMD = 133.6176 SLL	1 SLL = 0.0075 JMD
04 mai 2024	1 JMD = 133.939 SLL	1 SLL = 0.0075 JMD
05 mai 2024	1 JMD = 133.939 SLL	1 SLL = 0.0075 JMD
06 mai 2024	1 JMD = 133.7653 SLL	1 SLL = 0.0075 JMD
07 mai 2024	1 JMD = 133.6863 SLL	1 SLL = 0.0075 JMD
08 mai 2024	1 JMD = 133.6326 SLL	1 SLL = 0.0075 JMD
09 mai 2024	1 JMD = 133.7239 SLL	1 SLL = 0.0075 JMD
10 mai 2024	1 JMD = 133.8908 SLL	1 SLL = 0.0075 JMD
11 mai 2024	1 JMD = 133.8908 SLL	1 SLL = 0.0075 JMD
12 mai 2024	1 JMD = 134.0063 SLL	1 SLL = 0.0075 JMD
13 mai 2024	1 JMD = 133.9817 SLL	1 SLL = 0.0075 JMD
14 mai 2024	1 JMD = 134.1505 SLL	1 SLL = 0.0075 JMD
15 mai 2024	1 JMD = 134.5199 SLL	1 SLL = 0.0074 JMD
16 mai 2024	1 JMD = 134.1841 SLL	1 SLL = 0.0075 JMD
17 mai 2024	1 JMD = 134.3838 SLL	1 SLL = 0.0074 JMD
18 mai 2024	1 JMD = 135.0793 SLL	1 SLL = 0.0074 JMD
19 mai 2024	1 JMD = 135.0793 SLL	1 SLL = 0.0074 JMD
20 mai 2024	1 JMD = 134.1204 SLL	1 SLL = 0.0075 JMD
21 mai 2024	1 JMD = 134.348 SLL	1 SLL = 0.0074 JMD
22 mai 2024	1 JMD = 134.3335 SLL	1 SLL = 0.0074 JMD
23 mai 2024	1 JMD = 134.2932 SLL	1 SLL = 0.0074 JMD
24 mai 2024	1 JMD = 133.9281 SLL	1 SLL = 0.0075 JMD
25 mai 2024	1 JMD = 134.1462 SLL	1 SLL = 0.0075 JMD
26 mai 2024	1 JMD = 134.1462 SLL	1 SLL = 0.0075 JMD
27 mai 2024	1 JMD = 134.4757 SLL	1 SLL = 0.0074 JMD
28 mai 2024	1 JMD = 135.0072 SLL	1 SLL = 0.0074 JMD
29 mai 2024	1 JMD = 134.5834 SLL	1 SLL = 0.0074 JMD
30 mai 2024	1 JMD = 134.5701 SLL	1 SLL = 0.0074 JMD
31 mai 2024	1 JMD = 134.7991 SLL	1 SLL = 0.0074 JMD

Jun 2024

Date	JMD-SLL	SLL-JMD
01 juin 2024	1 JMD = 134.8394 SLL	1 SLL = 0.0074 JMD
02 juin 2024	1 JMD = 134.8394 SLL	1 SLL = 0.0074 JMD
03 juin 2024	1 JMD = 135.4189 SLL	1 SLL = 0.0074 JMD
04 juin 2024	1 JMD = 135.0492 SLL	1 SLL = 0.0074 JMD
05 juin 2024	1 JMD = 134.709 SLL	1 SLL = 0.0074 JMD
06 juin 2024	1 JMD = 134.7798 SLL	1 SLL = 0.0074 JMD
07 juin 2024	1 JMD = 134.9106 SLL	1 SLL = 0.0074 JMD
08 juin 2024	1 JMD = 134.0093 SLL	1 SLL = 0.0075 JMD
09 juin 2024	1 JMD = 134.0093 SLL	1 SLL = 0.0075 JMD
10 juin 2024	1 JMD = 135.02 SLL	1 SLL = 0.0074 JMD
11 juin 2024	1 JMD = 134.7197 SLL	1 SLL = 0.0074 JMD
12 juin 2024	1 JMD = 134.7487 SLL	1 SLL = 0.0074 JMD
13 juin 2024	1 JMD = 134.7286 SLL	1 SLL = 0.0074 JMD
14 juin 2024	1 JMD = 134.7715 SLL	1 SLL = 0.0074 JMD
15 juin 2024	1 JMD = 135.063 SLL	1 SLL = 0.0074 JMD
16 juin 2024	1 JMD = 135.063 SLL	1 SLL = 0.0074 JMD
17 juin 2024	1 JMD = 134.6141 SLL	1 SLL = 0.0074 JMD
18 juin 2024	1 JMD = 134.9038 SLL	1 SLL = 0.0074 JMD
19 juin 2024	1 JMD = 134.6965 SLL	1 SLL = 0.0074 JMD
20 juin 2024	1 JMD = 134.8571 SLL	1 SLL = 0.0074 JMD
21 juin 2024	1 JMD = 134.6705 SLL	1 SLL = 0.0074 JMD
22 juin 2024	1 JMD = 134.9327 SLL	1 SLL = 0.0074 JMD
23 juin 2024	1 JMD = 134.9327 SLL	1 SLL = 0.0074 JMD
24 juin 2024	1 JMD = 134.5004 SLL	1 SLL = 0.0074 JMD
25 juin 2024	1 JMD = 134.133 SLL	1 SLL = 0.0075 JMD
26 juin 2024	1 JMD = 134.3517 SLL	1 SLL = 0.0074 JMD
27 juin 2024	1 JMD = 134.3633 SLL	1 SLL = 0.0074 JMD
28 juin 2024	1 JMD = 134.2637 SLL	1 SLL = 0.0074 JMD
29 juin 2024	1 JMD = 134.2637 SLL	1 SLL = 0.0074 JMD
30 juin 2024	1 JMD = 134.3991 SLL	1 SLL = 0.0074 JMD

Jul 2024

Date	JMD-SLL	SLL-JMD
01 juil. 2024	1 JMD = 134.7677 SLL	1 SLL = 0.0074 JMD
02 juil. 2024	1 JMD = 134.3451 SLL	1 SLL = 0.0074 JMD
03 juil. 2024	1 JMD = 134.2318 SLL	1 SLL = 0.0074 JMD
04 juil. 2024	1 JMD = 134.2963 SLL	1 SLL = 0.0074 JMD
05 juil. 2024	1 JMD = 134.1965 SLL	1 SLL = 0.0075 JMD
06 juil. 2024	1 JMD = 134.5542 SLL	1 SLL = 0.0074 JMD
07 juil. 2024	1 JMD = 134.5542 SLL	1 SLL = 0.0074 JMD
08 juil. 2024	1 JMD = 133.8788 SLL	1 SLL = 0.0075 JMD
09 juil. 2024	1 JMD = 133.7201 SLL	1 SLL = 0.0075 JMD
10 juil. 2024	1 JMD = 133.6857 SLL	1 SLL = 0.0075 JMD
11 juil. 2024	1 JMD = 133.6578 SLL	1 SLL = 0.0075 JMD
12 juil. 2024	1 JMD = 133.7644 SLL	1 SLL = 0.0075 JMD
13 juil. 2024	1 JMD = 133.9585 SLL	1 SLL = 0.0075 JMD
14 juil. 2024	1 JMD = 134.1329 SLL	1 SLL = 0.0075 JMD
15 juil. 2024	1 JMD = 133.8419 SLL	1 SLL = 0.0075 JMD
16 juil. 2024	1 JMD = 134.2224 SLL	1 SLL = 0.0075 JMD
17 juil. 2024	1 JMD = 134.0857 SLL	1 SLL = 0.0075 JMD
18 juil. 2024	1 JMD = 133.8437 SLL	1 SLL = 0.0075 JMD
19 juil. 2024	1 JMD = 134.2318 SLL	1 SLL = 0.0074 JMD
20 juil. 2024	1 JMD = 134.2756 SLL	1 SLL = 0.0074 JMD
21 juil. 2024	1 JMD = 134.2756 SLL	1 SLL = 0.0074 JMD
22 juil. 2024	1 JMD = 134.0684 SLL	1 SLL = 0.0075 JMD
23 juil. 2024	1 JMD = 134.3015 SLL	1 SLL = 0.0074 JMD
24 juil. 2024	1 JMD = 133.9569 SLL	1 SLL = 0.0075 JMD
25 juil. 2024	1 JMD = 133.9395 SLL	1 SLL = 0.0075 JMD
26 juil. 2024	1 JMD = 134.0771 SLL	1 SLL = 0.0075 JMD
27 juil. 2024	1 JMD = 134.2624 SLL	1 SLL = 0.0074 JMD
28 juil. 2024	1 JMD = 134.2624 SLL	1 SLL = 0.0074 JMD
29 juil. 2024	1 JMD = 133.9773 SLL	1 SLL = 0.0075 JMD
30 juil. 2024	1 JMD = 134.1415 SLL	1 SLL = 0.0075 JMD
31 juil. 2024	1 JMD = 134.0273 SLL	1 SLL = 0.0075 JMD

Aug 2024

Date	JMD-SLL	SLL-JMD
01 août 2024	1 JMD = 134.0979 SLL	1 SLL = 0.0075 JMD
02 août 2024	1 JMD = 134.103 SLL	1 SLL = 0.0075 JMD
03 août 2024	1 JMD = 135.2498 SLL	1 SLL = 0.0074 JMD
04 août 2024	1 JMD = 135.2498 SLL	1 SLL = 0.0074 JMD
05 août 2024	1 JMD = 133.7548 SLL	1 SLL = 0.0075 JMD
06 août 2024	1 JMD = 133.6893 SLL	1 SLL = 0.0075 JMD
07 août 2024	1 JMD = 134.0093 SLL	1 SLL = 0.0075 JMD
08 août 2024	1 JMD = 133.8253 SLL	1 SLL = 0.0075 JMD
09 août 2024	1 JMD = 133.3844 SLL	1 SLL = 0.0075 JMD
10 août 2024	1 JMD = 133.3844 SLL	1 SLL = 0.0075 JMD
11 août 2024	1 JMD = 133.5402 SLL	1 SLL = 0.0075 JMD
12 août 2024	1 JMD = 133.3793 SLL	1 SLL = 0.0075 JMD
13 août 2024	1 JMD = 133.5889 SLL	1 SLL = 0.0075 JMD
14 août 2024	1 JMD = 133.6414 SLL	1 SLL = 0.0075 JMD
15 août 2024	1 JMD = 133.4897 SLL	1 SLL = 0.0075 JMD
16 août 2024	1 JMD = 133.5402 SLL	1 SLL = 0.0075 JMD
17 août 2024	1 JMD = 134.0644 SLL	1 SLL = 0.0075 JMD
18 août 2024	1 JMD = 134.0644 SLL	1 SLL = 0.0075 JMD
19 août 2024	1 JMD = 133.5581 SLL	1 SLL = 0.0075 JMD
20 août 2024	1 JMD = 133.5886 SLL	1 SLL = 0.0075 JMD
21 août 2024	1 JMD = 133.4586 SLL	1 SLL = 0.0075 JMD
22 août 2024	1 JMD = 133.7961 SLL	1 SLL = 0.0075 JMD
23 août 2024	1 JMD = 133.8529 SLL	1 SLL = 0.0075 JMD
24 août 2024	1 JMD = 134.9697 SLL	1 SLL = 0.0074 JMD
25 août 2024	1 JMD = 134.9697 SLL	1 SLL = 0.0074 JMD
26 août 2024	1 JMD = 133.9695 SLL	1 SLL = 0.0075 JMD
27 août 2024	1 JMD = 133.7507 SLL	1 SLL = 0.0075 JMD
28 août 2024	1 JMD = 133.936 SLL	1 SLL = 0.0075 JMD
29 août 2024	1 JMD = 133.5377 SLL	1 SLL = 0.0075 JMD
30 août 2024	1 JMD = 133.8955 SLL	1 SLL = 0.0075 JMD
31 août 2024	1 JMD = 133.8955 SLL	1 SLL = 0.0075 JMD

Sep 2024

Date	JMD-SLL	SLL-JMD
01 sept. 2024	1 JMD = 133.6997 SLL	1 SLL = 0.0075 JMD
02 sept. 2024	1 JMD = 133.5567 SLL	1 SLL = 0.0075 JMD
03 sept. 2024	1 JMD = 133.5834 SLL	1 SLL = 0.0075 JMD
04 sept. 2024	1 JMD = 134.5056 SLL	1 SLL = 0.0074 JMD
05 sept. 2024	1 JMD = 133.6056 SLL	1 SLL = 0.0075 JMD
06 sept. 2024	1 JMD = 133.5319 SLL	1 SLL = 0.0075 JMD
07 sept. 2024	1 JMD = 133.3978 SLL	1 SLL = 0.0075 JMD
08 sept. 2024	1 JMD = 133.3978 SLL	1 SLL = 0.0075 JMD
09 sept. 2024	1 JMD = 133.5754 SLL	1 SLL = 0.0075 JMD
10 sept. 2024	1 JMD = 133.7641 SLL	1 SLL = 0.0075 JMD
11 sept. 2024	1 JMD = 133.846 SLL	1 SLL = 0.0075 JMD
12 sept. 2024	1 JMD = 133.4044 SLL	1 SLL = 0.0075 JMD
13 sept. 2024	1 JMD = 133.4046 SLL	1 SLL = 0.0075 JMD
14 sept. 2024	1 JMD = 133.4362 SLL	1 SLL = 0.0075 JMD
15 sept. 2024	1 JMD = 133.4362 SLL	1 SLL = 0.0075 JMD
16 sept. 2024	1 JMD = 133.3185 SLL	1 SLL = 0.0075 JMD
17 sept. 2024	1 JMD = 133.5207 SLL	1 SLL = 0.0075 JMD
18 sept. 2024	1 JMD = 133.4308 SLL	1 SLL = 0.0075 JMD
19 sept. 2024	1 JMD = 133.2758 SLL	1 SLL = 0.0075 JMD
20 sept. 2024	1 JMD = 133.4282 SLL	1 SLL = 0.0075 JMD
21 sept. 2024	1 JMD = 133.6787 SLL	1 SLL = 0.0075 JMD
22 sept. 2024	1 JMD = 133.6787 SLL	1 SLL = 0.0075 JMD
23 sept. 2024	1 JMD = 133.567 SLL	1 SLL = 0.0075 JMD
24 sept. 2024	1 JMD = 132.8371 SLL	1 SLL = 0.0075 JMD
25 sept. 2024	1 JMD = 133.8882 SLL	1 SLL = 0.0075 JMD
26 sept. 2024	1 JMD = 133.5412 SLL	1 SLL = 0.0075 JMD
27 sept. 2024	1 JMD = 133.4939 SLL	1 SLL = 0.0075 JMD
28 sept. 2024	1 JMD = 133.4939 SLL	1 SLL = 0.0075 JMD
29 sept. 2024	1 JMD = 133.4939 SLL	1 SLL = 0.0075 JMD
30 sept. 2024	1 JMD = 133.354 SLL	1 SLL = 0.0075 JMD

Oct 2024

Date	JMD-SLL	SLL-JMD
01 oct. 2024	1 JMD = 133.3207 SLL	1 SLL = 0.0075 JMD
02 oct. 2024	1 JMD = 132.9367 SLL	1 SLL = 0.0075 JMD
03 oct. 2024	1 JMD = 132.7837 SLL	1 SLL = 0.0075 JMD
04 oct. 2024	1 JMD = 132.7541 SLL	1 SLL = 0.0075 JMD
05 oct. 2024	1 JMD = 132.165 SLL	1 SLL = 0.0076 JMD
06 oct. 2024	1 JMD = 132.165 SLL	1 SLL = 0.0076 JMD
07 oct. 2024	1 JMD = 132.6931 SLL	1 SLL = 0.0075 JMD
08 oct. 2024	1 JMD = 132.7568 SLL	1 SLL = 0.0075 JMD
09 oct. 2024	1 JMD = 132.6971 SLL	1 SLL = 0.0075 JMD
10 oct. 2024	1 JMD = 132.6556 SLL	1 SLL = 0.0075 JMD
11 oct. 2024	1 JMD = 132.3702 SLL	1 SLL = 0.0076 JMD
12 oct. 2024	1 JMD = 132.6203 SLL	1 SLL = 0.0075 JMD
13 oct. 2024	1 JMD = 132.3702 SLL	1 SLL = 0.0076 JMD
14 oct. 2024	1 JMD = 132.4266 SLL	1 SLL = 0.0076 JMD
15 oct. 2024	1 JMD = 132.2588 SLL	1 SLL = 0.0076 JMD
16 oct. 2024	1 JMD = 132.9851 SLL	1 SLL = 0.0075 JMD
17 oct. 2024	1 JMD = 132.16 SLL	1 SLL = 0.0076 JMD
18 oct. 2024	1 JMD = 131.9893 SLL	1 SLL = 0.0076 JMD
19 oct. 2024	1 JMD = 132.3861 SLL	1 SLL = 0.0076 JMD
20 oct. 2024	1 JMD = 132.3861 SLL	1 SLL = 0.0076 JMD
21 oct. 2024	1 JMD = 131.9644 SLL	1 SLL = 0.0076 JMD
22 oct. 2024	1 JMD = 132.1117 SLL	1 SLL = 0.0076 JMD
23 oct. 2024	1 JMD = 132.152 SLL	1 SLL = 0.0076 JMD
24 oct. 2024	1 JMD = 132.3614 SLL	1 SLL = 0.0076 JMD
25 oct. 2024	1 JMD = 132.3731 SLL	1 SLL = 0.0076 JMD
26 oct. 2024	1 JMD = 132.093 SLL	1 SLL = 0.0076 JMD
27 oct. 2024	1 JMD = 132.093 SLL	1 SLL = 0.0076 JMD
28 oct. 2024	1 JMD = 132.6127 SLL	1 SLL = 0.0075 JMD
29 oct. 2024	1 JMD = 132.5257 SLL	1 SLL = 0.0075 JMD
30 oct. 2024	1 JMD = 132.3443 SLL	1 SLL = 0.0076 JMD
31 oct. 2024	1 JMD = 132.6241 SLL	1 SLL = 0.0075 JMD

Nov 2024

Date	JMD-SLL	SLL-JMD
01 nov. 2024	1 JMD = 132.2702 SLL	1 SLL = 0.0076 JMD
02 nov. 2024	1 JMD = 132.2702 SLL	1 SLL = 0.0076 JMD
03 nov. 2024	1 JMD = 132.4546 SLL	1 SLL = 0.0075 JMD
04 nov. 2024	1 JMD = 132.6293 SLL	1 SLL = 0.0075 JMD
05 nov. 2024	1 JMD = 132.5959 SLL	1 SLL = 0.0075 JMD
06 nov. 2024	1 JMD = 132.3898 SLL	1 SLL = 0.0076 JMD
07 nov. 2024	1 JMD = 132.5363 SLL	1 SLL = 0.0075 JMD
08 nov. 2024	1 JMD = 132.1021 SLL	1 SLL = 0.0076 JMD
09 nov. 2024	1 JMD = 131.4316 SLL	1 SLL = 0.0076 JMD
10 nov. 2024	1 JMD = 131.4316 SLL	1 SLL = 0.0076 JMD
11 nov. 2024	1 JMD = 132.1005 SLL	1 SLL = 0.0076 JMD
12 nov. 2024	1 JMD = 131.8926 SLL	1 SLL = 0.0076 JMD
14 nov. 2024	1 JMD = 132.4772 SLL	1 SLL = 0.0075 JMD
15 nov. 2024	1 JMD = 131.9526 SLL	1 SLL = 0.0076 JMD
16 nov. 2024	1 JMD = 131.643 SLL	1 SLL = 0.0076 JMD
17 nov. 2024	1 JMD = 131.643 SLL	1 SLL = 0.0076 JMD
18 nov. 2024	1 JMD = 132.0532 SLL	1 SLL = 0.0076 JMD
19 nov. 2024	1 JMD = 132.1998 SLL	1 SLL = 0.0076 JMD
20 nov. 2024	1 JMD = 132.2808 SLL	1 SLL = 0.0076 JMD
21 nov. 2024	1 JMD = 132.0469 SLL	1 SLL = 0.0076 JMD
22 nov. 2024	1 JMD = 131.5285 SLL	1 SLL = 0.0076 JMD
23 nov. 2024	1 JMD = 131.6612 SLL	1 SLL = 0.0076 JMD
24 nov. 2024	1 JMD = 131.6612 SLL	1 SLL = 0.0076 JMD
25 nov. 2024	1 JMD = 132.1014 SLL	1 SLL = 0.0076 JMD
26 nov. 2024	1 JMD = 133.1862 SLL	1 SLL = 0.0075 JMD
27 nov. 2024	1 JMD = 132.6896 SLL	1 SLL = 0.0075 JMD
28 nov. 2024	1 JMD = 133.1126 SLL	1 SLL = 0.0075 JMD
29 nov. 2024	1 JMD = 133.0043 SLL	1 SLL = 0.0075 JMD
30 nov. 2024	1 JMD = 133.3432 SLL	1 SLL = 0.0075 JMD

Dec 2024

Date	JMD-SLL	SLL-JMD
01 déc. 2024	1 JMD = 133.3432 SLL	1 SLL = 0.0075 JMD
02 déc. 2024	1 JMD = 134.065 SLL	1 SLL = 0.0075 JMD
03 déc. 2024	1 JMD = 133.6493 SLL	1 SLL = 0.0075 JMD
04 déc. 2024	1 JMD = 133.1207 SLL	1 SLL = 0.0075 JMD
05 déc. 2024	1 JMD = 133.5705 SLL	1 SLL = 0.0075 JMD
06 déc. 2024	1 JMD = 133.5221 SLL	1 SLL = 0.0075 JMD
07 déc. 2024	1 JMD = 133.4073 SLL	1 SLL = 0.0075 JMD
08 déc. 2024	1 JMD = 133.4073 SLL	1 SLL = 0.0075 JMD
09 déc. 2024	1 JMD = 133.4749 SLL	1 SLL = 0.0075 JMD
10 déc. 2024	1 JMD = 133.8193 SLL	1 SLL = 0.0075 JMD
11 déc. 2024	1 JMD = 133.9628 SLL	1 SLL = 0.0075 JMD
12 déc. 2024	1 JMD = 134.1455 SLL	1 SLL = 0.0075 JMD
13 déc. 2024	1 JMD = 133.8721 SLL	1 SLL = 0.0075 JMD
14 déc. 2024	1 JMD = 134.0494 SLL	1 SLL = 0.0075 JMD
15 déc. 2024	1 JMD = 134.0494 SLL	1 SLL = 0.0075 JMD
16 déc. 2024	1 JMD = 134.1586 SLL	1 SLL = 0.0075 JMD
17 déc. 2024	1 JMD = 133.9647 SLL	1 SLL = 0.0075 JMD
18 déc. 2024	1 JMD = 133.8928 SLL	1 SLL = 0.0075 JMD
19 déc. 2024	1 JMD = 134.0685 SLL	1 SLL = 0.0075 JMD
20 déc. 2024	1 JMD = 134.0602 SLL	1 SLL = 0.0075 JMD
21 déc. 2024	1 JMD = 134.5626 SLL	1 SLL = 0.0074 JMD
22 déc. 2024	1 JMD = 134.5626 SLL	1 SLL = 0.0074 JMD
23 déc. 2024	1 JMD = 134.1667 SLL	1 SLL = 0.0075 JMD
24 déc. 2024	1 JMD = 134.6711 SLL	1 SLL = 0.0074 JMD
25 déc. 2024	1 JMD = 134.8012 SLL	1 SLL = 0.0074 JMD
26 déc. 2024	1 JMD = 134.8012 SLL	1 SLL = 0.0074 JMD
27 déc. 2024	1 JMD = 134.7061 SLL	1 SLL = 0.0074 JMD
28 déc. 2024	1 JMD = 134.5551 SLL	1 SLL = 0.0074 JMD
29 déc. 2024	1 JMD = 134.5551 SLL	1 SLL = 0.0074 JMD
30 déc. 2024	1 JMD = 134.8041 SLL	1 SLL = 0.0074 JMD
31 déc. 2024	1 JMD = 134.2225 SLL	1 SLL = 0.0075 JMD

Infos sur les taux de change JMD-SLL et SLL-JMD

Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jamaique et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos