currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JMD-NOK et NOK-JMD - 2025

Taux de change JMD-NOK et NOK-JMD - 2025

Taux de change JMD-NOK et NOK-JMD

Consultez ci-dessous les taux de change pour JMD-NOK et NOK-JMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JMD = 0,0703 NOK
1 NOK = 14,2264 JMD
1A 2A 2A
JMD par rapport à NOKNOK par rapport à JMD
0,0693 Date: 4/8 0,0690 Date: 4/7 0,0679 Date: 4/6 0,0679 Date: 4/5 0,0670 Date: 4/4 0,0661 Date: 4/3 0,0661 Date: 4/2 0,0670 Date: 4/1 0,0671 Date: 3/31 0,0666 Date: 3/30 0,0668 Date: 3/29 0,0668 Date: 3/28 0,0670 Date: 3/27 0,0671 Date: 3/26 0,0668 Date: 3/25 0,0670 Date: 3/24 0,0673 Date: 3/23 0,0677 Date: 3/22 0,0672 Date: 3/21 0,0678 Date: 3/20 0,0675 Date: 3/19 0,0676 Date: 3/18 0,0676 Date: 3/17 0,0681 Date: 3/16 0,0688 Date: 3/15 0,0679 Date: 3/14 0,0677 Date: 3/13 0,0678 Date: 3/12 0,0680 Date: 3/11 0,0685 Date: 3/10 0,0692 Date: 3/9 0,0694 Date: 3/8 0,0691 Date: 3/7 0,0693 Date: 3/6 0,0705 Date: 3/5 0,0712 Date: 3/4 0,0712 Date: 3/3 0,0720 Date: 3/2 0,0714 Date: 3/1 0,0715 Date: 2/28 0,0710 Date: 2/27 0,0707 Date: 2/26 0,0706 Date: 2/25 0,0705 Date: 2/24 0,0706 Date: 2/23 0,0706 Date: 2/22 0,0704 Date: 2/21 0,0705 Date: 2/20 0,0708 Date: 2/19 0,0706 Date: 2/18 0,0704 Date: 2/17 0,0707 Date: 2/16 0,0707 Date: 2/15 0,0704 Date: 2/14 0,0719 Date: 2/13 0,0714 Date: 2/12 0,0712 Date: 2/11 0,0709 Date: 2/10 0,0708 Date: 2/9 0,0708 Date: 2/8 0,0709 Date: 2/7 0,0711 Date: 2/6 0,0710 Date: 2/5 0,0721 Date: 2/4 0,0724 Date: 2/3 0,0717 Date: 2/2 0,0718 Date: 2/1 0,0717 Date: 1/31 0,0717 Date: 1/30 0,0719 Date: 1/29 0,0717 Date: 1/28 0,0714 Date: 1/27 0,0714 Date: 1/26 0,0713 Date: 1/25 0,0713 Date: 1/24 0,0716 Date: 1/23 0,0718 Date: 1/22 0,0724 Date: 1/21 0,0721 Date: 1/20 0,0725 Date: 1/19 0,0726 Date: 1/18 0,0723 Date: 1/17 0,0723 Date: 1/16 0,0727 Date: 1/15 0,0729 Date: 1/14 0,0732 Date: 1/13 0,0729 Date: 1/12 0,0729 Date: 1/11 0,0727 Date: 1/10 0,0728 Date: 1/9 0,0728 Date: 1/8 0,0722 Date: 1/7 0,0719 Date: 1/6 0,0731 Date: 1/5 0,0731 Date: 1/4 0,0730 Date: 1/3 0,0730 Date: 1/2 0,0732 Date: 1/1 0,0693 Date: 4/8 0,0690 Date: 4/7 0,0679 Date: 4/6 0,0679 Date: 4/5 0,0670 Date: 4/4 0,0661 Date: 4/3 0,0661 Date: 4/2 0,0670 Date: 4/1 0,0671 Date: 3/31 0,0666 Date: 3/30 0,0668 Date: 3/29 0,0668 Date: 3/28 0,0670 Date: 3/27 0,0671 Date: 3/26 0,0668 Date: 3/25 0,0670 Date: 3/24 0,0673 Date: 3/23 0,0677 Date: 3/22 0,0672 Date: 3/21 0,0678 Date: 3/20 0,0675 Date: 3/19 0,0676 Date: 3/18 0,0676 Date: 3/17 0,0681 Date: 3/16 0,0688 Date: 3/15 0,0679 Date: 3/14 0,0677 Date: 3/13 0,0678 Date: 3/12 0,0680 Date: 3/11 0,0685 Date: 3/10 0,0692 Date: 3/9 0,0694 Date: 3/8 0,0691 Date: 3/7 0,0693 Date: 3/6 0,0705 Date: 3/5 0,0712 Date: 3/4 0,0712 Date: 3/3 0,0720 Date: 3/2 0,0714 Date: 3/1 0,0715 Date: 2/28 0,0710 Date: 2/27 0,0707 Date: 2/26 0,0706 Date: 2/25 0,0705 Date: 2/24 0,0706 Date: 2/23 0,0706 Date: 2/22 0,0704 Date: 2/21 0,0705 Date: 2/20 0,0708 Date: 2/19 0,0706 Date: 2/18 0,0704 Date: 2/17 0,0707 Date: 2/16 0,0707 Date: 2/15 0,0704 Date: 2/14 0,0719 Date: 2/13 0,0714 Date: 2/12 0,0712 Date: 2/11 0,0709 Date: 2/10 0,0708 Date: 2/9 0,0708 Date: 2/8 0,0709 Date: 2/7 0,0711 Date: 2/6 0,0710 Date: 2/5 0,0721 Date: 2/4 0,0724 Date: 2/3 0,0717 Date: 2/2 0,0718 Date: 2/1 0,0717 Date: 1/31 0,0717 Date: 1/30 0,0719 Date: 1/29 0,0717 Date: 1/28 0,0714 Date: 1/27 0,0714 Date: 1/26 0,0713 Date: 1/25 0,0713 Date: 1/24 0,0716 Date: 1/23 0,0718 Date: 1/22 0,0724 Date: 1/21 0,0721 Date: 1/20 0,0725 Date: 1/19 0,0726 Date: 1/18 0,0723 Date: 1/17 0,0723 Date: 1/16 0,0727 Date: 1/15 0,0729 Date: 1/14 0,0732 Date: 1/13 0,0729 Date: 1/12 0,0729 Date: 1/11 0,0727 Date: 1/10 0,0728 Date: 1/9 0,0728 Date: 1/8 0,0722 Date: 1/7 0,0719 Date: 1/6 0,0731 Date: 1/5 0,0731 Date: 1/4 0,0730 Date: 1/3 0,0730 Date: 1/2 0,0732 Date: 1/1

Jan 2025

DateJMD-NOKNOK-JMD
01 janv. 2025 1 JMD = 0.0732 NOK 1 NOK = 13.6597 JMD
02 janv. 2025 1 JMD = 0.073 NOK 1 NOK = 13.7071 JMD
03 janv. 2025 1 JMD = 0.073 NOK 1 NOK = 13.6978 JMD
04 janv. 2025 1 JMD = 0.0731 NOK 1 NOK = 13.6779 JMD
05 janv. 2025 1 JMD = 0.0731 NOK 1 NOK = 13.6782 JMD
06 janv. 2025 1 JMD = 0.0719 NOK 1 NOK = 13.8993 JMD
07 janv. 2025 1 JMD = 0.0722 NOK 1 NOK = 13.8567 JMD
08 janv. 2025 1 JMD = 0.0728 NOK 1 NOK = 13.7364 JMD
09 janv. 2025 1 JMD = 0.0728 NOK 1 NOK = 13.7438 JMD
10 janv. 2025 1 JMD = 0.0727 NOK 1 NOK = 13.7525 JMD
11 janv. 2025 1 JMD = 0.0729 NOK 1 NOK = 13.7247 JMD
12 janv. 2025 1 JMD = 0.0729 NOK 1 NOK = 13.7237 JMD
13 janv. 2025 1 JMD = 0.0732 NOK 1 NOK = 13.6597 JMD
14 janv. 2025 1 JMD = 0.0729 NOK 1 NOK = 13.7246 JMD
15 janv. 2025 1 JMD = 0.0727 NOK 1 NOK = 13.763 JMD
16 janv. 2025 1 JMD = 0.0723 NOK 1 NOK = 13.8284 JMD
17 janv. 2025 1 JMD = 0.0723 NOK 1 NOK = 13.836 JMD
18 janv. 2025 1 JMD = 0.0726 NOK 1 NOK = 13.7784 JMD
19 janv. 2025 1 JMD = 0.0725 NOK 1 NOK = 13.7993 JMD
20 janv. 2025 1 JMD = 0.0721 NOK 1 NOK = 13.8618 JMD
21 janv. 2025 1 JMD = 0.0724 NOK 1 NOK = 13.8077 JMD
22 janv. 2025 1 JMD = 0.0718 NOK 1 NOK = 13.9252 JMD
23 janv. 2025 1 JMD = 0.0716 NOK 1 NOK = 13.9586 JMD
24 janv. 2025 1 JMD = 0.0713 NOK 1 NOK = 14.0323 JMD
25 janv. 2025 1 JMD = 0.0713 NOK 1 NOK = 14.0265 JMD
26 janv. 2025 1 JMD = 0.0714 NOK 1 NOK = 14.0152 JMD
27 janv. 2025 1 JMD = 0.0714 NOK 1 NOK = 14.0149 JMD
28 janv. 2025 1 JMD = 0.0717 NOK 1 NOK = 13.945 JMD
29 janv. 2025 1 JMD = 0.0719 NOK 1 NOK = 13.9073 JMD
30 janv. 2025 1 JMD = 0.0717 NOK 1 NOK = 13.943 JMD
31 janv. 2025 1 JMD = 0.0717 NOK 1 NOK = 13.9384 JMD

Feb 2025

DateJMD-NOKNOK-JMD
01 févr. 2025 1 JMD = 0.0718 NOK 1 NOK = 13.9271 JMD
02 févr. 2025 1 JMD = 0.0717 NOK 1 NOK = 13.9421 JMD
03 févr. 2025 1 JMD = 0.0724 NOK 1 NOK = 13.8167 JMD
04 févr. 2025 1 JMD = 0.0721 NOK 1 NOK = 13.8788 JMD
05 févr. 2025 1 JMD = 0.071 NOK 1 NOK = 14.0851 JMD
06 févr. 2025 1 JMD = 0.0711 NOK 1 NOK = 14.065 JMD
07 févr. 2025 1 JMD = 0.0709 NOK 1 NOK = 14.0987 JMD
08 févr. 2025 1 JMD = 0.0708 NOK 1 NOK = 14.1171 JMD
09 févr. 2025 1 JMD = 0.0708 NOK 1 NOK = 14.1171 JMD
10 févr. 2025 1 JMD = 0.0709 NOK 1 NOK = 14.1004 JMD
11 févr. 2025 1 JMD = 0.0712 NOK 1 NOK = 14.0364 JMD
12 févr. 2025 1 JMD = 0.0714 NOK 1 NOK = 14.0075 JMD
13 févr. 2025 1 JMD = 0.0719 NOK 1 NOK = 13.908 JMD
14 févr. 2025 1 JMD = 0.0704 NOK 1 NOK = 14.2044 JMD
15 févr. 2025 1 JMD = 0.0707 NOK 1 NOK = 14.1506 JMD
16 févr. 2025 1 JMD = 0.0707 NOK 1 NOK = 14.1506 JMD
17 févr. 2025 1 JMD = 0.0704 NOK 1 NOK = 14.2063 JMD
18 févr. 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1683 JMD
19 févr. 2025 1 JMD = 0.0708 NOK 1 NOK = 14.1156 JMD
20 févr. 2025 1 JMD = 0.0705 NOK 1 NOK = 14.1858 JMD
21 févr. 2025 1 JMD = 0.0704 NOK 1 NOK = 14.2125 JMD
22 févr. 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1574 JMD
23 févr. 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1574 JMD
24 févr. 2025 1 JMD = 0.0705 NOK 1 NOK = 14.1845 JMD
25 févr. 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1702 JMD
26 févr. 2025 1 JMD = 0.0707 NOK 1 NOK = 14.1433 JMD
27 févr. 2025 1 JMD = 0.071 NOK 1 NOK = 14.0881 JMD
28 févr. 2025 1 JMD = 0.0715 NOK 1 NOK = 13.985 JMD

Mar 2025

DateJMD-NOKNOK-JMD
01 mars 2025 1 JMD = 0.0714 NOK 1 NOK = 13.996 JMD
02 mars 2025 1 JMD = 0.072 NOK 1 NOK = 13.8866 JMD
03 mars 2025 1 JMD = 0.0712 NOK 1 NOK = 14.0451 JMD
04 mars 2025 1 JMD = 0.0712 NOK 1 NOK = 14.0444 JMD
05 mars 2025 1 JMD = 0.0705 NOK 1 NOK = 14.1911 JMD
06 mars 2025 1 JMD = 0.0693 NOK 1 NOK = 14.4382 JMD
07 mars 2025 1 JMD = 0.0691 NOK 1 NOK = 14.4641 JMD
08 mars 2025 1 JMD = 0.0694 NOK 1 NOK = 14.4015 JMD
09 mars 2025 1 JMD = 0.0692 NOK 1 NOK = 14.4523 JMD
10 mars 2025 1 JMD = 0.0685 NOK 1 NOK = 14.5992 JMD
11 mars 2025 1 JMD = 0.068 NOK 1 NOK = 14.7166 JMD
12 mars 2025 1 JMD = 0.0678 NOK 1 NOK = 14.7466 JMD
13 mars 2025 1 JMD = 0.0677 NOK 1 NOK = 14.7606 JMD
14 mars 2025 1 JMD = 0.0679 NOK 1 NOK = 14.7179 JMD
15 mars 2025 1 JMD = 0.0688 NOK 1 NOK = 14.5262 JMD
16 mars 2025 1 JMD = 0.0681 NOK 1 NOK = 14.674 JMD
17 mars 2025 1 JMD = 0.0676 NOK 1 NOK = 14.7949 JMD
18 mars 2025 1 JMD = 0.0676 NOK 1 NOK = 14.8031 JMD
19 mars 2025 1 JMD = 0.0675 NOK 1 NOK = 14.8232 JMD
20 mars 2025 1 JMD = 0.0678 NOK 1 NOK = 14.7452 JMD
21 mars 2025 1 JMD = 0.0672 NOK 1 NOK = 14.8743 JMD
22 mars 2025 1 JMD = 0.0677 NOK 1 NOK = 14.7691 JMD
23 mars 2025 1 JMD = 0.0673 NOK 1 NOK = 14.8663 JMD
24 mars 2025 1 JMD = 0.067 NOK 1 NOK = 14.918 JMD
25 mars 2025 1 JMD = 0.0668 NOK 1 NOK = 14.9697 JMD
26 mars 2025 1 JMD = 0.0671 NOK 1 NOK = 14.9134 JMD
27 mars 2025 1 JMD = 0.067 NOK 1 NOK = 14.9204 JMD
28 mars 2025 1 JMD = 0.0668 NOK 1 NOK = 14.9749 JMD
29 mars 2025 1 JMD = 0.0668 NOK 1 NOK = 14.9745 JMD
30 mars 2025 1 JMD = 0.0666 NOK 1 NOK = 15.0108 JMD
31 mars 2025 1 JMD = 0.0671 NOK 1 NOK = 14.9113 JMD

Apr 2025

DateJMD-NOKNOK-JMD
01 avr. 2025 1 JMD = 0.067 NOK 1 NOK = 14.9202 JMD
02 avr. 2025 1 JMD = 0.0661 NOK 1 NOK = 15.1335 JMD
03 avr. 2025 1 JMD = 0.0661 NOK 1 NOK = 15.1366 JMD
04 avr. 2025 1 JMD = 0.067 NOK 1 NOK = 14.9162 JMD
05 avr. 2025 1 JMD = 0.0679 NOK 1 NOK = 14.7363 JMD
06 avr. 2025 1 JMD = 0.0679 NOK 1 NOK = 14.7363 JMD
07 avr. 2025 1 JMD = 0.069 NOK 1 NOK = 14.4987 JMD
08 avr. 2025 1 JMD = 0.0693 NOK 1 NOK = 14.4255 JMD

Infos sur les taux de change JMD-NOK et NOK-JMD

Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jamaique et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats