currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JMD-NGN et NGN-JMD - 2025

Taux de change JMD-NGN et NGN-JMD - 2025

Taux de change JMD-NGN et NGN-JMD

Consultez ci-dessous les taux de change pour JMD-NGN et NGN-JMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JMD = 9,7185 NGN
1 NGN = 0,1029 JMD
1A 2A 2A
JMD par rapport à NGNNGN par rapport à JMD
9,9923 Date: 4/8 9,8389 Date: 4/7 9,6594 Date: 4/6 9,6594 Date: 4/5 9,7542 Date: 4/4 9,8527 Date: 4/3 9,7340 Date: 4/2 9,8050 Date: 4/1 9,7514 Date: 3/31 9,7530 Date: 3/30 9,7944 Date: 3/29 9,7930 Date: 3/28 9,8077 Date: 3/27 9,7872 Date: 3/26 9,7402 Date: 3/25 9,7938 Date: 3/24 9,7938 Date: 3/23 9,9277 Date: 3/22 9,8362 Date: 3/21 9,7792 Date: 3/20 9,8487 Date: 3/19 9,8566 Date: 3/18 9,8398 Date: 3/17 9,9119 Date: 3/16 9,9449 Date: 3/15 9,8517 Date: 3/14 9,8733 Date: 3/13 9,7678 Date: 3/12 9,7268 Date: 3/11 9,6298 Date: 3/10 9,6527 Date: 3/9 9,6605 Date: 3/8 9,6460 Date: 3/7 9,5939 Date: 3/6 9,5699 Date: 3/5 9,5504 Date: 3/4 9,5559 Date: 3/3 9,5796 Date: 3/2 9,5355 Date: 3/1 9,5153 Date: 2/28 9,5275 Date: 2/27 9,5221 Date: 2/26 9,5195 Date: 2/25 9,5027 Date: 2/24 9,5192 Date: 2/23 9,5192 Date: 2/22 9,5218 Date: 2/21 9,5550 Date: 2/20 9,5758 Date: 2/19 9,5300 Date: 2/18 9,5565 Date: 2/17 9,6220 Date: 2/16 9,6220 Date: 2/15 9,5924 Date: 2/14 9,5992 Date: 2/13 9,5983 Date: 2/12 9,5276 Date: 2/11 9,4730 Date: 2/10 9,4422 Date: 2/9 9,4422 Date: 2/8 9,5218 Date: 2/7 9,5172 Date: 2/6 9,4814 Date: 2/5 9,5015 Date: 2/4 9,4876 Date: 2/3 9,5177 Date: 2/2 9,5338 Date: 2/1 9,5465 Date: 1/31 9,7117 Date: 1/30 9,5884 Date: 1/29 9,6779 Date: 1/28 9,7181 Date: 1/27 9,9221 Date: 1/26 9,9221 Date: 1/25 9,7545 Date: 1/24 9,9012 Date: 1/23 9,8898 Date: 1/22 9,8602 Date: 1/21 9,8571 Date: 1/20 9,8317 Date: 1/19 9,8317 Date: 1/18 9,8733 Date: 1/17 9,8814 Date: 1/16 9,9443 Date: 1/15 9,8873 Date: 1/14 9,8890 Date: 1/13 9,8506 Date: 1/12 9,8506 Date: 1/11 9,8950 Date: 1/10 9,8696 Date: 1/9 9,8364 Date: 1/8 9,8479 Date: 1/7 9,8828 Date: 1/6 9,9208 Date: 1/5 9,9208 Date: 1/4 9,9264 Date: 1/3 9,9348 Date: 1/2 9,9386 Date: 1/1 9,9923 Date: 4/8 9,8389 Date: 4/7 9,6594 Date: 4/6 9,6594 Date: 4/5 9,7542 Date: 4/4 9,8527 Date: 4/3 9,7340 Date: 4/2 9,8050 Date: 4/1 9,7514 Date: 3/31 9,7530 Date: 3/30 9,7944 Date: 3/29 9,7930 Date: 3/28 9,8077 Date: 3/27 9,7872 Date: 3/26 9,7402 Date: 3/25 9,7938 Date: 3/24 9,7938 Date: 3/23 9,9277 Date: 3/22 9,8362 Date: 3/21 9,7792 Date: 3/20 9,8487 Date: 3/19 9,8566 Date: 3/18 9,8398 Date: 3/17 9,9119 Date: 3/16 9,9449 Date: 3/15 9,8517 Date: 3/14 9,8733 Date: 3/13 9,7678 Date: 3/12 9,7268 Date: 3/11 9,6298 Date: 3/10 9,6527 Date: 3/9 9,6605 Date: 3/8 9,6460 Date: 3/7 9,5939 Date: 3/6 9,5699 Date: 3/5 9,5504 Date: 3/4 9,5559 Date: 3/3 9,5796 Date: 3/2 9,5355 Date: 3/1 9,5153 Date: 2/28 9,5275 Date: 2/27 9,5221 Date: 2/26 9,5195 Date: 2/25 9,5027 Date: 2/24 9,5192 Date: 2/23 9,5192 Date: 2/22 9,5218 Date: 2/21 9,5550 Date: 2/20 9,5758 Date: 2/19 9,5300 Date: 2/18 9,5565 Date: 2/17 9,6220 Date: 2/16 9,6220 Date: 2/15 9,5924 Date: 2/14 9,5992 Date: 2/13 9,5983 Date: 2/12 9,5276 Date: 2/11 9,4730 Date: 2/10 9,4422 Date: 2/9 9,4422 Date: 2/8 9,5218 Date: 2/7 9,5172 Date: 2/6 9,4814 Date: 2/5 9,5015 Date: 2/4 9,4876 Date: 2/3 9,5177 Date: 2/2 9,5338 Date: 2/1 9,5465 Date: 1/31 9,7117 Date: 1/30 9,5884 Date: 1/29 9,6779 Date: 1/28 9,7181 Date: 1/27 9,9221 Date: 1/26 9,9221 Date: 1/25 9,7545 Date: 1/24 9,9012 Date: 1/23 9,8898 Date: 1/22 9,8602 Date: 1/21 9,8571 Date: 1/20 9,8317 Date: 1/19 9,8317 Date: 1/18 9,8733 Date: 1/17 9,8814 Date: 1/16 9,9443 Date: 1/15 9,8873 Date: 1/14 9,8890 Date: 1/13 9,8506 Date: 1/12 9,8506 Date: 1/11 9,8950 Date: 1/10 9,8696 Date: 1/9 9,8364 Date: 1/8 9,8479 Date: 1/7 9,8828 Date: 1/6 9,9208 Date: 1/5 9,9208 Date: 1/4 9,9264 Date: 1/3 9,9348 Date: 1/2 9,9386 Date: 1/1

Jan 2025

DateJMD-NGNNGN-JMD
01 janv. 2025 1 JMD = 9.9386 NGN 1 NGN = 0.1006 JMD
02 janv. 2025 1 JMD = 9.9348 NGN 1 NGN = 0.1007 JMD
03 janv. 2025 1 JMD = 9.9264 NGN 1 NGN = 0.1007 JMD
04 janv. 2025 1 JMD = 9.9208 NGN 1 NGN = 0.1008 JMD
05 janv. 2025 1 JMD = 9.9208 NGN 1 NGN = 0.1008 JMD
06 janv. 2025 1 JMD = 9.8828 NGN 1 NGN = 0.1012 JMD
07 janv. 2025 1 JMD = 9.8479 NGN 1 NGN = 0.1015 JMD
08 janv. 2025 1 JMD = 9.8364 NGN 1 NGN = 0.1017 JMD
09 janv. 2025 1 JMD = 9.8696 NGN 1 NGN = 0.1013 JMD
10 janv. 2025 1 JMD = 9.895 NGN 1 NGN = 0.1011 JMD
11 janv. 2025 1 JMD = 9.8506 NGN 1 NGN = 0.1015 JMD
12 janv. 2025 1 JMD = 9.8506 NGN 1 NGN = 0.1015 JMD
13 janv. 2025 1 JMD = 9.889 NGN 1 NGN = 0.1011 JMD
14 janv. 2025 1 JMD = 9.8873 NGN 1 NGN = 0.1011 JMD
15 janv. 2025 1 JMD = 9.9443 NGN 1 NGN = 0.1006 JMD
16 janv. 2025 1 JMD = 9.8814 NGN 1 NGN = 0.1012 JMD
17 janv. 2025 1 JMD = 9.8733 NGN 1 NGN = 0.1013 JMD
18 janv. 2025 1 JMD = 9.8317 NGN 1 NGN = 0.1017 JMD
19 janv. 2025 1 JMD = 9.8317 NGN 1 NGN = 0.1017 JMD
20 janv. 2025 1 JMD = 9.8571 NGN 1 NGN = 0.1014 JMD
21 janv. 2025 1 JMD = 9.8602 NGN 1 NGN = 0.1014 JMD
22 janv. 2025 1 JMD = 9.8898 NGN 1 NGN = 0.1011 JMD
23 janv. 2025 1 JMD = 9.9012 NGN 1 NGN = 0.101 JMD
24 janv. 2025 1 JMD = 9.7545 NGN 1 NGN = 0.1025 JMD
25 janv. 2025 1 JMD = 9.9221 NGN 1 NGN = 0.1008 JMD
26 janv. 2025 1 JMD = 9.9221 NGN 1 NGN = 0.1008 JMD
27 janv. 2025 1 JMD = 9.7181 NGN 1 NGN = 0.1029 JMD
28 janv. 2025 1 JMD = 9.6779 NGN 1 NGN = 0.1033 JMD
29 janv. 2025 1 JMD = 9.5884 NGN 1 NGN = 0.1043 JMD
30 janv. 2025 1 JMD = 9.7117 NGN 1 NGN = 0.103 JMD
31 janv. 2025 1 JMD = 9.5465 NGN 1 NGN = 0.1048 JMD

Feb 2025

DateJMD-NGNNGN-JMD
01 févr. 2025 1 JMD = 9.5338 NGN 1 NGN = 0.1049 JMD
02 févr. 2025 1 JMD = 9.5177 NGN 1 NGN = 0.1051 JMD
03 févr. 2025 1 JMD = 9.4876 NGN 1 NGN = 0.1054 JMD
04 févr. 2025 1 JMD = 9.5015 NGN 1 NGN = 0.1052 JMD
05 févr. 2025 1 JMD = 9.4814 NGN 1 NGN = 0.1055 JMD
06 févr. 2025 1 JMD = 9.5172 NGN 1 NGN = 0.1051 JMD
07 févr. 2025 1 JMD = 9.5218 NGN 1 NGN = 0.105 JMD
08 févr. 2025 1 JMD = 9.4422 NGN 1 NGN = 0.1059 JMD
09 févr. 2025 1 JMD = 9.4422 NGN 1 NGN = 0.1059 JMD
10 févr. 2025 1 JMD = 9.473 NGN 1 NGN = 0.1056 JMD
11 févr. 2025 1 JMD = 9.5276 NGN 1 NGN = 0.105 JMD
12 févr. 2025 1 JMD = 9.5983 NGN 1 NGN = 0.1042 JMD
13 févr. 2025 1 JMD = 9.5992 NGN 1 NGN = 0.1042 JMD
14 févr. 2025 1 JMD = 9.5924 NGN 1 NGN = 0.1042 JMD
15 févr. 2025 1 JMD = 9.622 NGN 1 NGN = 0.1039 JMD
16 févr. 2025 1 JMD = 9.622 NGN 1 NGN = 0.1039 JMD
17 févr. 2025 1 JMD = 9.5565 NGN 1 NGN = 0.1046 JMD
18 févr. 2025 1 JMD = 9.53 NGN 1 NGN = 0.1049 JMD
19 févr. 2025 1 JMD = 9.5758 NGN 1 NGN = 0.1044 JMD
20 févr. 2025 1 JMD = 9.555 NGN 1 NGN = 0.1047 JMD
21 févr. 2025 1 JMD = 9.5218 NGN 1 NGN = 0.105 JMD
22 févr. 2025 1 JMD = 9.5192 NGN 1 NGN = 0.1051 JMD
23 févr. 2025 1 JMD = 9.5192 NGN 1 NGN = 0.1051 JMD
24 févr. 2025 1 JMD = 9.5027 NGN 1 NGN = 0.1052 JMD
25 févr. 2025 1 JMD = 9.5195 NGN 1 NGN = 0.105 JMD
26 févr. 2025 1 JMD = 9.5221 NGN 1 NGN = 0.105 JMD
27 févr. 2025 1 JMD = 9.5275 NGN 1 NGN = 0.105 JMD
28 févr. 2025 1 JMD = 9.5153 NGN 1 NGN = 0.1051 JMD

Mar 2025

DateJMD-NGNNGN-JMD
01 mars 2025 1 JMD = 9.5355 NGN 1 NGN = 0.1049 JMD
02 mars 2025 1 JMD = 9.5796 NGN 1 NGN = 0.1044 JMD
03 mars 2025 1 JMD = 9.5559 NGN 1 NGN = 0.1046 JMD
04 mars 2025 1 JMD = 9.5504 NGN 1 NGN = 0.1047 JMD
05 mars 2025 1 JMD = 9.5699 NGN 1 NGN = 0.1045 JMD
06 mars 2025 1 JMD = 9.5939 NGN 1 NGN = 0.1042 JMD
07 mars 2025 1 JMD = 9.646 NGN 1 NGN = 0.1037 JMD
08 mars 2025 1 JMD = 9.6605 NGN 1 NGN = 0.1035 JMD
09 mars 2025 1 JMD = 9.6527 NGN 1 NGN = 0.1036 JMD
10 mars 2025 1 JMD = 9.6298 NGN 1 NGN = 0.1038 JMD
11 mars 2025 1 JMD = 9.7268 NGN 1 NGN = 0.1028 JMD
12 mars 2025 1 JMD = 9.7678 NGN 1 NGN = 0.1024 JMD
13 mars 2025 1 JMD = 9.8733 NGN 1 NGN = 0.1013 JMD
14 mars 2025 1 JMD = 9.8517 NGN 1 NGN = 0.1015 JMD
15 mars 2025 1 JMD = 9.9449 NGN 1 NGN = 0.1006 JMD
16 mars 2025 1 JMD = 9.9119 NGN 1 NGN = 0.1009 JMD
17 mars 2025 1 JMD = 9.8398 NGN 1 NGN = 0.1016 JMD
18 mars 2025 1 JMD = 9.8566 NGN 1 NGN = 0.1015 JMD
19 mars 2025 1 JMD = 9.8487 NGN 1 NGN = 0.1015 JMD
20 mars 2025 1 JMD = 9.7792 NGN 1 NGN = 0.1023 JMD
21 mars 2025 1 JMD = 9.8362 NGN 1 NGN = 0.1017 JMD
22 mars 2025 1 JMD = 9.9277 NGN 1 NGN = 0.1007 JMD
23 mars 2025 1 JMD = 9.7938 NGN 1 NGN = 0.1021 JMD
24 mars 2025 1 JMD = 9.7938 NGN 1 NGN = 0.1021 JMD
25 mars 2025 1 JMD = 9.7402 NGN 1 NGN = 0.1027 JMD
26 mars 2025 1 JMD = 9.7872 NGN 1 NGN = 0.1022 JMD
27 mars 2025 1 JMD = 9.8077 NGN 1 NGN = 0.102 JMD
28 mars 2025 1 JMD = 9.793 NGN 1 NGN = 0.1021 JMD
29 mars 2025 1 JMD = 9.7944 NGN 1 NGN = 0.1021 JMD
30 mars 2025 1 JMD = 9.753 NGN 1 NGN = 0.1025 JMD
31 mars 2025 1 JMD = 9.7514 NGN 1 NGN = 0.1025 JMD

Apr 2025

DateJMD-NGNNGN-JMD
01 avr. 2025 1 JMD = 9.805 NGN 1 NGN = 0.102 JMD
02 avr. 2025 1 JMD = 9.734 NGN 1 NGN = 0.1027 JMD
03 avr. 2025 1 JMD = 9.8527 NGN 1 NGN = 0.1015 JMD
04 avr. 2025 1 JMD = 9.7542 NGN 1 NGN = 0.1025 JMD
05 avr. 2025 1 JMD = 9.6594 NGN 1 NGN = 0.1035 JMD
06 avr. 2025 1 JMD = 9.6594 NGN 1 NGN = 0.1035 JMD
07 avr. 2025 1 JMD = 9.8389 NGN 1 NGN = 0.1016 JMD
08 avr. 2025 1 JMD = 9.9923 NGN 1 NGN = 0.1001 JMD

Infos sur les taux de change JMD-NGN et NGN-JMD

Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jamaique et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats