> Taux de change JMD-MOP et MOP-JMD - 2024

Taux de change JMD-MOP et MOP-JMD - 2024

Taux de change JMD-MOP et MOP-JMD

Consultez ci-dessous les taux de change pour JMD-MOP et MOP-JMD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 JMD = 0,0514 MOP

1 MOP = 19,4601 JMD

1A 2A 2A

JMD par rapport à MOPMOP par rapport à JMD

Jan 2024

Date	JMD-MOP	MOP-JMD
01 janv. 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2005 JMD
02 janv. 2024	1 JMD = 0.0522 MOP	1 MOP = 19.1677 JMD
03 janv. 2024	1 JMD = 0.0521 MOP	1 MOP = 19.1845 JMD
04 janv. 2024	1 JMD = 0.0521 MOP	1 MOP = 19.195 JMD
05 janv. 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2053 JMD
06 janv. 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2051 JMD
07 janv. 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2051 JMD
08 janv. 2024	1 JMD = 0.0521 MOP	1 MOP = 19.201 JMD
09 janv. 2024	1 JMD = 0.0521 MOP	1 MOP = 19.1856 JMD
10 janv. 2024	1 JMD = 0.052 MOP	1 MOP = 19.2191 JMD
11 janv. 2024	1 JMD = 0.052 MOP	1 MOP = 19.2426 JMD
12 janv. 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2821 JMD
13 janv. 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2821 JMD
14 janv. 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2821 JMD
15 janv. 2024	1 JMD = 0.0518 MOP	1 MOP = 19.301 JMD
16 janv. 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2819 JMD
17 janv. 2024	1 JMD = 0.052 MOP	1 MOP = 19.2369 JMD
18 janv. 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2584 JMD
19 janv. 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3061 JMD
20 janv. 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3055 JMD
21 janv. 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3055 JMD
22 janv. 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2641 JMD
23 janv. 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2959 JMD
24 janv. 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3282 JMD
25 janv. 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3401 JMD
26 janv. 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3522 JMD
27 janv. 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3513 JMD
28 janv. 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3513 JMD
29 janv. 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3266 JMD
30 janv. 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2919 JMD
31 janv. 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3167 JMD

Feb 2024

Date	JMD-MOP	MOP-JMD
01 févr. 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3149 JMD
02 févr. 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3707 JMD
03 févr. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5032 JMD
04 févr. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5032 JMD
05 févr. 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3681 JMD
06 févr. 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3749 JMD
07 févr. 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3749 JMD
08 févr. 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3028 JMD
09 févr. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.431 JMD
10 févr. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4308 JMD
11 févr. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4308 JMD
12 févr. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4269 JMD
13 févr. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4144 JMD
14 févr. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4691 JMD
15 févr. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4928 JMD
16 févr. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4242 JMD
17 févr. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4242 JMD
18 févr. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4261 JMD
19 févr. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4485 JMD
20 févr. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4467 JMD
21 févr. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
22 févr. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4454 JMD
23 févr. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4097 JMD
24 févr. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4093 JMD
25 févr. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4093 JMD
26 févr. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4238 JMD
27 févr. 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3416 JMD
28 févr. 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3763 JMD
29 févr. 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3507 JMD

Mar 2024

Date	JMD-MOP	MOP-JMD
01 mars 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3454 JMD
02 mars 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3454 JMD
03 mars 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3454 JMD
04 mars 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3288 JMD
05 mars 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2959 JMD
06 mars 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2943 JMD
07 mars 2024	1 JMD = 0.0518 MOP	1 MOP = 19.307 JMD
08 mars 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2646 JMD
09 mars 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2646 JMD
10 mars 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2646 JMD
11 mars 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2529 JMD
12 mars 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2102 JMD
13 mars 2024	1 JMD = 0.052 MOP	1 MOP = 19.2215 JMD
14 mars 2024	1 JMD = 0.052 MOP	1 MOP = 19.2171 JMD
15 mars 2024	1 JMD = 0.0521 MOP	1 MOP = 19.1916 JMD
16 mars 2024	1 JMD = 0.0521 MOP	1 MOP = 19.1915 JMD
17 mars 2024	1 JMD = 0.0521 MOP	1 MOP = 19.1915 JMD
18 mars 2024	1 JMD = 0.0523 MOP	1 MOP = 19.1384 JMD
19 mars 2024	1 JMD = 0.0523 MOP	1 MOP = 19.122 JMD
20 mars 2024	1 JMD = 0.0523 MOP	1 MOP = 19.1165 JMD
21 mars 2024	1 JMD = 0.0523 MOP	1 MOP = 19.1112 JMD
22 mars 2024	1 JMD = 0.0524 MOP	1 MOP = 19.1013 JMD
23 mars 2024	1 JMD = 0.0524 MOP	1 MOP = 19.1011 JMD
24 mars 2024	1 JMD = 0.0524 MOP	1 MOP = 19.1011 JMD
25 mars 2024	1 JMD = 0.0524 MOP	1 MOP = 19.0899 JMD
26 mars 2024	1 JMD = 0.0525 MOP	1 MOP = 19.0491 JMD
27 mars 2024	1 JMD = 0.0524 MOP	1 MOP = 19.097 JMD
28 mars 2024	1 JMD = 0.0524 MOP	1 MOP = 19.0969 JMD
29 mars 2024	1 JMD = 0.0524 MOP	1 MOP = 19.096 JMD
30 mars 2024	1 JMD = 0.0524 MOP	1 MOP = 19.0942 JMD
31 mars 2024	1 JMD = 0.0524 MOP	1 MOP = 19.0942 JMD

Apr 2024

Date	JMD-MOP	MOP-JMD
01 avr. 2024	1 JMD = 0.0524 MOP	1 MOP = 19.094 JMD
02 avr. 2024	1 JMD = 0.0524 MOP	1 MOP = 19.0919 JMD
03 avr. 2024	1 JMD = 0.0527 MOP	1 MOP = 18.9702 JMD
04 avr. 2024	1 JMD = 0.0523 MOP	1 MOP = 19.106 JMD
05 avr. 2024	1 JMD = 0.0522 MOP	1 MOP = 19.1628 JMD
06 avr. 2024	1 JMD = 0.0522 MOP	1 MOP = 19.1628 JMD
07 avr. 2024	1 JMD = 0.0522 MOP	1 MOP = 19.1628 JMD
08 avr. 2024	1 JMD = 0.0522 MOP	1 MOP = 19.1635 JMD
09 avr. 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2045 JMD
10 avr. 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2059 JMD
11 avr. 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2054 JMD
12 avr. 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2 JMD
13 avr. 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2 JMD
14 avr. 2024	1 JMD = 0.0521 MOP	1 MOP = 19.2009 JMD
15 avr. 2024	1 JMD = 0.052 MOP	1 MOP = 19.2127 JMD
16 avr. 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2568 JMD
17 avr. 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2766 JMD
18 avr. 2024	1 JMD = 0.0519 MOP	1 MOP = 19.2566 JMD
19 avr. 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3176 JMD
20 avr. 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3176 JMD
21 avr. 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3176 JMD
22 avr. 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2925 JMD
23 avr. 2024	1 JMD = 0.0519 MOP	1 MOP = 19.276 JMD
24 avr. 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3063 JMD
25 avr. 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3488 JMD
26 avr. 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3592 JMD
27 avr. 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3593 JMD
28 avr. 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3593 JMD
29 avr. 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3868 JMD
30 avr. 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3783 JMD

May 2024

Date	JMD-MOP	MOP-JMD
01 mai 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3606 JMD
02 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4039 JMD
03 mai 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5048 JMD
04 mai 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5053 JMD
05 mai 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5053 JMD
06 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4739 JMD
07 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4679 JMD
08 mai 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4829 JMD
09 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4737 JMD
10 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4605 JMD
11 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4605 JMD
12 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4605 JMD
13 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4549 JMD
14 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4283 JMD
15 mai 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3843 JMD
16 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4383 JMD
17 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4179 JMD
18 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4179 JMD
19 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4179 JMD
20 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4474 JMD
21 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4147 JMD
22 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4037 JMD
23 mai 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4159 JMD
24 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4477 JMD
25 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4475 JMD
26 mai 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4475 JMD
27 mai 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3866 JMD
28 mai 2024	1 JMD = 0.0518 MOP	1 MOP = 19.321 JMD
29 mai 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3435 JMD
30 mai 2024	1 JMD = 0.0517 MOP	1 MOP = 19.352 JMD
31 mai 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3236 JMD

Jun 2024

Date	JMD-MOP	MOP-JMD
01 juin 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3236 JMD
02 juin 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3236 JMD
03 juin 2024	1 JMD = 0.052 MOP	1 MOP = 19.2359 JMD
04 juin 2024	1 JMD = 0.0518 MOP	1 MOP = 19.2952 JMD
05 juin 2024	1 JMD = 0.0517 MOP	1 MOP = 19.341 JMD
06 juin 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3316 JMD
07 juin 2024	1 JMD = 0.0517 MOP	1 MOP = 19.325 JMD
08 juin 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3264 JMD
09 juin 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3264 JMD
10 juin 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3099 JMD
11 juin 2024	1 JMD = 0.0518 MOP	1 MOP = 19.3201 JMD
12 juin 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3432 JMD
13 juin 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3477 JMD
14 juin 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3432 JMD
15 juin 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3429 JMD
16 juin 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3429 JMD
17 juin 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3702 JMD
18 juin 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3263 JMD
19 juin 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3578 JMD
20 juin 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3453 JMD
21 juin 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3766 JMD
22 juin 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3766 JMD
23 juin 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3766 JMD
24 juin 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3863 JMD
25 juin 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4298 JMD
26 juin 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4023 JMD
27 juin 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3937 JMD
28 juin 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4152 JMD
29 juin 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4152 JMD
30 juin 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4149 JMD

Jul 2024

Date	JMD-MOP	MOP-JMD
01 juil. 2024	1 JMD = 0.0517 MOP	1 MOP = 19.3348 JMD
02 juil. 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3948 JMD
03 juil. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4192 JMD
04 juil. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4066 JMD
05 juil. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4214 JMD
06 juil. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4217 JMD
07 juil. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4217 JMD
08 juil. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4698 JMD
09 juil. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4784 JMD
10 juil. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4995 JMD
11 juil. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5098 JMD
12 juil. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.496 JMD
13 juil. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4677 JMD
14 juil. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.496 JMD
15 juil. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4908 JMD
16 juil. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4305 JMD
17 juil. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4539 JMD
18 juil. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4768 JMD
19 juil. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4286 JMD
20 juil. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4286 JMD
21 juil. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4286 JMD
22 juil. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4445 JMD
23 juil. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4246 JMD
24 juil. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4554 JMD
25 juil. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4704 JMD
26 juil. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4525 JMD
27 juil. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4529 JMD
28 juil. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4529 JMD
29 juil. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.448 JMD
30 juil. 2024	1 JMD = 0.0515 MOP	1 MOP = 19.4194 JMD
31 juil. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4496 JMD

Aug 2024

Date	JMD-MOP	MOP-JMD
01 août 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4425 JMD
02 août 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4473 JMD
03 août 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4469 JMD
04 août 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4469 JMD
05 août 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5704 JMD
06 août 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5353 JMD
07 août 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4864 JMD
08 août 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5241 JMD
09 août 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5678 JMD
10 août 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5678 JMD
11 août 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5674 JMD
12 août 2024	1 JMD = 0.0511 MOP	1 MOP = 19.577 JMD
13 août 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5708 JMD
14 août 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5573 JMD
15 août 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5728 JMD
16 août 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5522 JMD
17 août 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5519 JMD
18 août 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5519 JMD
19 août 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5596 JMD
20 août 2024	1 JMD = 0.0511 MOP	1 MOP = 19.567 JMD
21 août 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5558 JMD
22 août 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5015 JMD
23 août 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4926 JMD
24 août 2024	1 JMD = 0.0513 MOP	1 MOP = 19.492 JMD
25 août 2024	1 JMD = 0.0513 MOP	1 MOP = 19.492 JMD
26 août 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4909 JMD
27 août 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5129 JMD
28 août 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4938 JMD
29 août 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5549 JMD
30 août 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5004 JMD
31 août 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5004 JMD

Sep 2024

Date	JMD-MOP	MOP-JMD
01 sept. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5004 JMD
02 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5515 JMD
03 sept. 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5486 JMD
04 sept. 2024	1 JMD = 0.0516 MOP	1 MOP = 19.3975 JMD
05 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5585 JMD
06 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5606 JMD
07 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5608 JMD
08 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5608 JMD
09 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5515 JMD
10 sept. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5114 JMD
11 sept. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.511 JMD
12 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5512 JMD
13 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5673 JMD
14 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5593 JMD
15 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5593 JMD
16 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5801 JMD
17 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5614 JMD
18 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5732 JMD
19 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5729 JMD
20 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.573 JMD
21 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5726 JMD
22 sept. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5726 JMD
23 sept. 2024	1 JMD = 0.051 MOP	1 MOP = 19.5904 JMD
24 sept. 2024	1 JMD = 0.0508 MOP	1 MOP = 19.6784 JMD
25 sept. 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5257 JMD
26 sept. 2024	1 JMD = 0.051 MOP	1 MOP = 19.5925 JMD
27 sept. 2024	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
28 sept. 2024	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
29 sept. 2024	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
30 sept. 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6604 JMD

Oct 2024

Date	JMD-MOP	MOP-JMD
01 oct. 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6603 JMD
02 oct. 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7333 JMD
03 oct. 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7317 JMD
04 oct. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7592 JMD
05 oct. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7594 JMD
06 oct. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7594 JMD
07 oct. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.763 JMD
08 oct. 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7196 JMD
09 oct. 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7313 JMD
10 oct. 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7405 JMD
11 oct. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7801 JMD
12 oct. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.78 JMD
13 oct. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7801 JMD
14 oct. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7913 JMD
15 oct. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.812 JMD
16 oct. 2024	1 JMD = 0.0508 MOP	1 MOP = 19.7024 JMD
17 oct. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8195 JMD
18 oct. 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8504 JMD
19 oct. 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8504 JMD
20 oct. 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8504 JMD
21 oct. 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8525 JMD
22 oct. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8197 JMD
23 oct. 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8299 JMD
24 oct. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7932 JMD
25 oct. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7936 JMD
26 oct. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7936 JMD
27 oct. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7936 JMD
28 oct. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7662 JMD
29 oct. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7699 JMD
30 oct. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7773 JMD
31 oct. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7607 JMD

Nov 2024

Date	JMD-MOP	MOP-JMD
01 nov. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7871 JMD
02 nov. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7871 JMD
03 nov. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7877 JMD
04 nov. 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7358 JMD
05 nov. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7528 JMD
06 nov. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7814 JMD
07 nov. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7692 JMD
08 nov. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8143 JMD
09 nov. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8147 JMD
10 nov. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8147 JMD
11 nov. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8202 JMD
12 nov. 2024	1 JMD = 0.0504 MOP	1 MOP = 19.8322 JMD
13 nov. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7604 JMD
14 nov. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7478 JMD
15 nov. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8053 JMD
16 nov. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8055 JMD
17 nov. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8055 JMD
18 nov. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7936 JMD
19 nov. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.7836 JMD
20 nov. 2024	1 JMD = 0.0506 MOP	1 MOP = 19.7706 JMD
21 nov. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8107 JMD
22 nov. 2024	1 JMD = 0.0503 MOP	1 MOP = 19.8694 JMD
23 nov. 2024	1 JMD = 0.0503 MOP	1 MOP = 19.8697 JMD
24 nov. 2024	1 JMD = 0.0503 MOP	1 MOP = 19.8697 JMD
25 nov. 2024	1 JMD = 0.0505 MOP	1 MOP = 19.8037 JMD
26 nov. 2024	1 JMD = 0.0508 MOP	1 MOP = 19.6994 JMD
27 nov. 2024	1 JMD = 0.0507 MOP	1 MOP = 19.7106 JMD
28 nov. 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6548 JMD
29 nov. 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6524 JMD
30 nov. 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6517 JMD

Dec 2024

Date	JMD-MOP	MOP-JMD
01 déc. 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6517 JMD
02 déc. 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5245 JMD
03 déc. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5569 JMD
04 déc. 2024	1 JMD = 0.0509 MOP	1 MOP = 19.6317 JMD
05 déc. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.571 JMD
06 déc. 2024	1 JMD = 0.051 MOP	1 MOP = 19.5929 JMD
07 déc. 2024	1 JMD = 0.051 MOP	1 MOP = 19.5934 JMD
08 déc. 2024	1 JMD = 0.051 MOP	1 MOP = 19.5934 JMD
09 déc. 2024	1 JMD = 0.051 MOP	1 MOP = 19.6065 JMD
10 déc. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5528 JMD
11 déc. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5733 JMD
12 déc. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.5039 JMD
13 déc. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5678 JMD
14 déc. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5674 JMD
15 déc. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5674 JMD
16 déc. 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5298 JMD
17 déc. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5587 JMD
18 déc. 2024	1 JMD = 0.0511 MOP	1 MOP = 19.5656 JMD
19 déc. 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5374 JMD
20 déc. 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5439 JMD
21 déc. 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5439 JMD
22 déc. 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5439 JMD
23 déc. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.507 JMD
24 déc. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4756 JMD
25 déc. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4762 JMD
26 déc. 2024	1 JMD = 0.0513 MOP	1 MOP = 19.4762 JMD
27 déc. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4698 JMD
28 déc. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4697 JMD
29 déc. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4697 JMD
30 déc. 2024	1 JMD = 0.0514 MOP	1 MOP = 19.4723 JMD
31 déc. 2024	1 JMD = 0.0512 MOP	1 MOP = 19.5285 JMD

Infos sur les taux de change JMD-MOP et MOP-JMD

Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jamaique et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos