currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JMD-LAK et LAK-JMD - 2025

Taux de change JMD-LAK et LAK-JMD - 2025

Taux de change JMD-LAK et LAK-JMD

Consultez ci-dessous les taux de change pour JMD-LAK et LAK-JMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JMD = 138,2118 LAK
1 LAK = 0,0072 JMD
1A 2A 2A
JMD par rapport à LAKLAK par rapport à JMD
137,3275 Date: 4/9 137,5124 Date: 4/8 137,3013 Date: 4/7 137,3419 Date: 4/6 137,3419 Date: 4/5 137,3357 Date: 4/4 139,0702 Date: 4/3 137,1817 Date: 4/2 137,5414 Date: 4/1 137,7108 Date: 3/31 137,5085 Date: 3/30 138,0017 Date: 3/29 137,8567 Date: 3/28 138,0367 Date: 3/27 138,0165 Date: 3/26 138,3125 Date: 3/25 138,0453 Date: 3/24 138,0537 Date: 3/23 138,3325 Date: 3/22 138,3598 Date: 3/21 138,2364 Date: 3/20 138,2943 Date: 3/19 138,4985 Date: 3/18 138,3507 Date: 3/17 138,6796 Date: 3/16 138,3241 Date: 3/15 138,0720 Date: 3/14 137,2511 Date: 3/13 137,8104 Date: 3/12 138,0683 Date: 3/11 137,9114 Date: 3/10 138,1174 Date: 3/9 138,4274 Date: 3/8 138,1174 Date: 3/7 138,2146 Date: 3/6 138,1212 Date: 3/5 138,2814 Date: 3/4 138,1840 Date: 3/3 138,4102 Date: 3/2 137,7488 Date: 3/1 137,7178 Date: 2/28 137,9891 Date: 2/27 137,4249 Date: 2/26 137,6366 Date: 2/25 137,6452 Date: 2/24 137,6968 Date: 2/23 137,6968 Date: 2/22 137,6968 Date: 2/21 137,8687 Date: 2/20 137,8972 Date: 2/19 137,5735 Date: 2/18 137,4955 Date: 2/17 137,6286 Date: 2/16 137,6286 Date: 2/15 137,6332 Date: 2/14 138,0827 Date: 2/13 138,0873 Date: 2/12 138,0682 Date: 2/11 137,5520 Date: 2/10 137,5008 Date: 2/9 137,5008 Date: 2/8 137,5008 Date: 2/7 137,4634 Date: 2/6 137,7039 Date: 2/5 138,1060 Date: 2/4 138,0090 Date: 2/3 137,9492 Date: 2/2 137,9518 Date: 2/1 137,9518 Date: 1/31 137,9699 Date: 1/30 138,3058 Date: 1/29 138,1715 Date: 1/28 138,4361 Date: 1/27 138,5245 Date: 1/26 138,5245 Date: 1/25 138,5205 Date: 1/24 138,6854 Date: 1/23 138,4926 Date: 1/22 138,4892 Date: 1/21 138,0741 Date: 1/20 138,0727 Date: 1/19 138,0727 Date: 1/18 138,0727 Date: 1/17 138,7139 Date: 1/16 139,6224 Date: 1/15 139,3652 Date: 1/14 139,2104 Date: 1/13 139,1482 Date: 1/12 139,1482 Date: 1/11 139,1590 Date: 1/10 139,0268 Date: 1/9 139,2001 Date: 1/8 139,4339 Date: 1/7 139,8106 Date: 1/6 140,1210 Date: 1/5 140,1210 Date: 1/4 140,1155 Date: 1/3 140,2116 Date: 1/2 140,4299 Date: 1/1 137,3275 Date: 4/9 137,5124 Date: 4/8 137,3013 Date: 4/7 137,3419 Date: 4/6 137,3419 Date: 4/5 137,3357 Date: 4/4 139,0702 Date: 4/3 137,1817 Date: 4/2 137,5414 Date: 4/1 137,7108 Date: 3/31 137,5085 Date: 3/30 138,0017 Date: 3/29 137,8567 Date: 3/28 138,0367 Date: 3/27 138,0165 Date: 3/26 138,3125 Date: 3/25 138,0453 Date: 3/24 138,0537 Date: 3/23 138,3325 Date: 3/22 138,3598 Date: 3/21 138,2364 Date: 3/20 138,2943 Date: 3/19 138,4985 Date: 3/18 138,3507 Date: 3/17 138,6796 Date: 3/16 138,3241 Date: 3/15 138,0720 Date: 3/14 137,2511 Date: 3/13 137,8104 Date: 3/12 138,0683 Date: 3/11 137,9114 Date: 3/10 138,1174 Date: 3/9 138,4274 Date: 3/8 138,1174 Date: 3/7 138,2146 Date: 3/6 138,1212 Date: 3/5 138,2814 Date: 3/4 138,1840 Date: 3/3 138,4102 Date: 3/2 137,7488 Date: 3/1 137,7178 Date: 2/28 137,9891 Date: 2/27 137,4249 Date: 2/26 137,6366 Date: 2/25 137,6452 Date: 2/24 137,6968 Date: 2/23 137,6968 Date: 2/22 137,6968 Date: 2/21 137,8687 Date: 2/20 137,8972 Date: 2/19 137,5735 Date: 2/18 137,4955 Date: 2/17 137,6286 Date: 2/16 137,6286 Date: 2/15 137,6332 Date: 2/14 138,0827 Date: 2/13 138,0873 Date: 2/12 138,0682 Date: 2/11 137,5520 Date: 2/10 137,5008 Date: 2/9 137,5008 Date: 2/8 137,5008 Date: 2/7 137,4634 Date: 2/6 137,7039 Date: 2/5 138,1060 Date: 2/4 138,0090 Date: 2/3 137,9492 Date: 2/2 137,9518 Date: 2/1 137,9518 Date: 1/31 137,9699 Date: 1/30 138,3058 Date: 1/29 138,1715 Date: 1/28 138,4361 Date: 1/27 138,5245 Date: 1/26 138,5245 Date: 1/25 138,5205 Date: 1/24 138,6854 Date: 1/23 138,4926 Date: 1/22 138,4892 Date: 1/21 138,0741 Date: 1/20 138,0727 Date: 1/19 138,0727 Date: 1/18 138,0727 Date: 1/17 138,7139 Date: 1/16 139,6224 Date: 1/15 139,3652 Date: 1/14 139,2104 Date: 1/13 139,1482 Date: 1/12 139,1482 Date: 1/11 139,1590 Date: 1/10 139,0268 Date: 1/9 139,2001 Date: 1/8 139,4339 Date: 1/7 139,8106 Date: 1/6 140,1210 Date: 1/5 140,1210 Date: 1/4 140,1155 Date: 1/3 140,2116 Date: 1/2 140,4299 Date: 1/1

Jan 2025

DateJMD-LAKLAK-JMD
01 janv. 2025 1 JMD = 140.4299 LAK 1 LAK = 0.0071 JMD
02 janv. 2025 1 JMD = 140.2116 LAK 1 LAK = 0.0071 JMD
03 janv. 2025 1 JMD = 140.1155 LAK 1 LAK = 0.0071 JMD
04 janv. 2025 1 JMD = 140.121 LAK 1 LAK = 0.0071 JMD
05 janv. 2025 1 JMD = 140.121 LAK 1 LAK = 0.0071 JMD
06 janv. 2025 1 JMD = 139.8106 LAK 1 LAK = 0.0072 JMD
07 janv. 2025 1 JMD = 139.4339 LAK 1 LAK = 0.0072 JMD
08 janv. 2025 1 JMD = 139.2001 LAK 1 LAK = 0.0072 JMD
09 janv. 2025 1 JMD = 139.0268 LAK 1 LAK = 0.0072 JMD
10 janv. 2025 1 JMD = 139.159 LAK 1 LAK = 0.0072 JMD
11 janv. 2025 1 JMD = 139.1482 LAK 1 LAK = 0.0072 JMD
12 janv. 2025 1 JMD = 139.1482 LAK 1 LAK = 0.0072 JMD
13 janv. 2025 1 JMD = 139.2104 LAK 1 LAK = 0.0072 JMD
14 janv. 2025 1 JMD = 139.3652 LAK 1 LAK = 0.0072 JMD
15 janv. 2025 1 JMD = 139.6224 LAK 1 LAK = 0.0072 JMD
16 janv. 2025 1 JMD = 138.7139 LAK 1 LAK = 0.0072 JMD
17 janv. 2025 1 JMD = 138.0727 LAK 1 LAK = 0.0072 JMD
18 janv. 2025 1 JMD = 138.0727 LAK 1 LAK = 0.0072 JMD
19 janv. 2025 1 JMD = 138.0727 LAK 1 LAK = 0.0072 JMD
20 janv. 2025 1 JMD = 138.0741 LAK 1 LAK = 0.0072 JMD
21 janv. 2025 1 JMD = 138.4892 LAK 1 LAK = 0.0072 JMD
22 janv. 2025 1 JMD = 138.4926 LAK 1 LAK = 0.0072 JMD
23 janv. 2025 1 JMD = 138.6854 LAK 1 LAK = 0.0072 JMD
24 janv. 2025 1 JMD = 138.5205 LAK 1 LAK = 0.0072 JMD
25 janv. 2025 1 JMD = 138.5245 LAK 1 LAK = 0.0072 JMD
26 janv. 2025 1 JMD = 138.5245 LAK 1 LAK = 0.0072 JMD
27 janv. 2025 1 JMD = 138.4361 LAK 1 LAK = 0.0072 JMD
28 janv. 2025 1 JMD = 138.1715 LAK 1 LAK = 0.0072 JMD
29 janv. 2025 1 JMD = 138.3058 LAK 1 LAK = 0.0072 JMD
30 janv. 2025 1 JMD = 137.9699 LAK 1 LAK = 0.0072 JMD
31 janv. 2025 1 JMD = 137.9518 LAK 1 LAK = 0.0072 JMD

Feb 2025

DateJMD-LAKLAK-JMD
01 févr. 2025 1 JMD = 137.9518 LAK 1 LAK = 0.0072 JMD
02 févr. 2025 1 JMD = 137.9492 LAK 1 LAK = 0.0072 JMD
03 févr. 2025 1 JMD = 138.009 LAK 1 LAK = 0.0072 JMD
04 févr. 2025 1 JMD = 138.106 LAK 1 LAK = 0.0072 JMD
05 févr. 2025 1 JMD = 137.7039 LAK 1 LAK = 0.0073 JMD
06 févr. 2025 1 JMD = 137.4634 LAK 1 LAK = 0.0073 JMD
07 févr. 2025 1 JMD = 137.5008 LAK 1 LAK = 0.0073 JMD
08 févr. 2025 1 JMD = 137.5008 LAK 1 LAK = 0.0073 JMD
09 févr. 2025 1 JMD = 137.5008 LAK 1 LAK = 0.0073 JMD
10 févr. 2025 1 JMD = 137.552 LAK 1 LAK = 0.0073 JMD
11 févr. 2025 1 JMD = 138.0682 LAK 1 LAK = 0.0072 JMD
12 févr. 2025 1 JMD = 138.0873 LAK 1 LAK = 0.0072 JMD
13 févr. 2025 1 JMD = 138.0827 LAK 1 LAK = 0.0072 JMD
14 févr. 2025 1 JMD = 137.6332 LAK 1 LAK = 0.0073 JMD
15 févr. 2025 1 JMD = 137.6286 LAK 1 LAK = 0.0073 JMD
16 févr. 2025 1 JMD = 137.6286 LAK 1 LAK = 0.0073 JMD
17 févr. 2025 1 JMD = 137.4955 LAK 1 LAK = 0.0073 JMD
18 févr. 2025 1 JMD = 137.5735 LAK 1 LAK = 0.0073 JMD
19 févr. 2025 1 JMD = 137.8972 LAK 1 LAK = 0.0073 JMD
20 févr. 2025 1 JMD = 137.8687 LAK 1 LAK = 0.0073 JMD
21 févr. 2025 1 JMD = 137.6968 LAK 1 LAK = 0.0073 JMD
22 févr. 2025 1 JMD = 137.6968 LAK 1 LAK = 0.0073 JMD
23 févr. 2025 1 JMD = 137.6968 LAK 1 LAK = 0.0073 JMD
24 févr. 2025 1 JMD = 137.6452 LAK 1 LAK = 0.0073 JMD
25 févr. 2025 1 JMD = 137.6366 LAK 1 LAK = 0.0073 JMD
26 févr. 2025 1 JMD = 137.4249 LAK 1 LAK = 0.0073 JMD
27 févr. 2025 1 JMD = 137.9891 LAK 1 LAK = 0.0072 JMD
28 févr. 2025 1 JMD = 137.7178 LAK 1 LAK = 0.0073 JMD

Mar 2025

DateJMD-LAKLAK-JMD
01 mars 2025 1 JMD = 137.7488 LAK 1 LAK = 0.0073 JMD
02 mars 2025 1 JMD = 138.4102 LAK 1 LAK = 0.0072 JMD
03 mars 2025 1 JMD = 138.184 LAK 1 LAK = 0.0072 JMD
04 mars 2025 1 JMD = 138.2814 LAK 1 LAK = 0.0072 JMD
05 mars 2025 1 JMD = 138.1212 LAK 1 LAK = 0.0072 JMD
06 mars 2025 1 JMD = 138.2146 LAK 1 LAK = 0.0072 JMD
07 mars 2025 1 JMD = 138.1174 LAK 1 LAK = 0.0072 JMD
08 mars 2025 1 JMD = 138.4274 LAK 1 LAK = 0.0072 JMD
09 mars 2025 1 JMD = 138.1174 LAK 1 LAK = 0.0072 JMD
10 mars 2025 1 JMD = 137.9114 LAK 1 LAK = 0.0073 JMD
11 mars 2025 1 JMD = 138.0683 LAK 1 LAK = 0.0072 JMD
12 mars 2025 1 JMD = 137.8104 LAK 1 LAK = 0.0073 JMD
13 mars 2025 1 JMD = 137.2511 LAK 1 LAK = 0.0073 JMD
14 mars 2025 1 JMD = 138.072 LAK 1 LAK = 0.0072 JMD
15 mars 2025 1 JMD = 138.3241 LAK 1 LAK = 0.0072 JMD
16 mars 2025 1 JMD = 138.6796 LAK 1 LAK = 0.0072 JMD
17 mars 2025 1 JMD = 138.3507 LAK 1 LAK = 0.0072 JMD
18 mars 2025 1 JMD = 138.4985 LAK 1 LAK = 0.0072 JMD
19 mars 2025 1 JMD = 138.2943 LAK 1 LAK = 0.0072 JMD
20 mars 2025 1 JMD = 138.2364 LAK 1 LAK = 0.0072 JMD
21 mars 2025 1 JMD = 138.3598 LAK 1 LAK = 0.0072 JMD
22 mars 2025 1 JMD = 138.3325 LAK 1 LAK = 0.0072 JMD
23 mars 2025 1 JMD = 138.0537 LAK 1 LAK = 0.0072 JMD
24 mars 2025 1 JMD = 138.0453 LAK 1 LAK = 0.0072 JMD
25 mars 2025 1 JMD = 138.3125 LAK 1 LAK = 0.0072 JMD
26 mars 2025 1 JMD = 138.0165 LAK 1 LAK = 0.0072 JMD
27 mars 2025 1 JMD = 138.0367 LAK 1 LAK = 0.0072 JMD
28 mars 2025 1 JMD = 137.8567 LAK 1 LAK = 0.0073 JMD
29 mars 2025 1 JMD = 138.0017 LAK 1 LAK = 0.0072 JMD
30 mars 2025 1 JMD = 137.5085 LAK 1 LAK = 0.0073 JMD
31 mars 2025 1 JMD = 137.7108 LAK 1 LAK = 0.0073 JMD

Apr 2025

DateJMD-LAKLAK-JMD
01 avr. 2025 1 JMD = 137.5414 LAK 1 LAK = 0.0073 JMD
02 avr. 2025 1 JMD = 137.1817 LAK 1 LAK = 0.0073 JMD
03 avr. 2025 1 JMD = 139.0702 LAK 1 LAK = 0.0072 JMD
04 avr. 2025 1 JMD = 137.3357 LAK 1 LAK = 0.0073 JMD
05 avr. 2025 1 JMD = 137.3419 LAK 1 LAK = 0.0073 JMD
06 avr. 2025 1 JMD = 137.3419 LAK 1 LAK = 0.0073 JMD
07 avr. 2025 1 JMD = 137.3013 LAK 1 LAK = 0.0073 JMD
08 avr. 2025 1 JMD = 137.5124 LAK 1 LAK = 0.0073 JMD
09 avr. 2025 1 JMD = 137.3275 LAK 1 LAK = 0.0073 JMD

Infos sur les taux de change JMD-LAK et LAK-JMD

Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Lao (LAK) est la devise utilisée dans Laos. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jamaique et Laos; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats