currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JMD-KZT et KZT-JMD - 2025

Taux de change JMD-KZT et KZT-JMD - 2025

Taux de change JMD-KZT et KZT-JMD

Consultez ci-dessous les taux de change pour JMD-KZT et KZT-JMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JMD = 3,2432 KZT
1 KZT = 0,3083 JMD
1A 2A 2A
JMD par rapport à KZTKZT par rapport à JMD
3,2408 Date: 4/7 3,2149 Date: 4/6 3,2149 Date: 4/5 3,2148 Date: 4/4 3,2273 Date: 4/3 3,1871 Date: 4/2 3,2157 Date: 4/1 3,2030 Date: 3/31 3,1997 Date: 3/30 3,2090 Date: 3/29 3,2059 Date: 3/28 3,1851 Date: 3/27 3,1880 Date: 3/26 3,2147 Date: 3/25 3,2064 Date: 3/24 3,2064 Date: 3/23 3,2147 Date: 3/22 3,2134 Date: 3/21 3,2230 Date: 3/20 3,1839 Date: 3/19 3,1890 Date: 3/18 3,1836 Date: 3/17 3,2100 Date: 3/16 3,2002 Date: 3/15 3,1688 Date: 3/14 3,1591 Date: 3/13 3,1283 Date: 3/12 3,1314 Date: 3/11 3,1271 Date: 3/10 3,1305 Date: 3/9 3,1494 Date: 3/8 3,1305 Date: 3/7 3,1687 Date: 3/6 3,1614 Date: 3/5 3,1823 Date: 3/4 3,1761 Date: 3/3 3,1833 Date: 3/2 3,1624 Date: 3/1 3,1777 Date: 2/28 3,1749 Date: 2/27 3,1758 Date: 2/26 3,1629 Date: 2/25 3,1708 Date: 2/24 3,2054 Date: 2/23 3,2054 Date: 2/22 3,2054 Date: 2/21 3,1664 Date: 2/20 3,1877 Date: 2/19 3,1656 Date: 2/18 3,1478 Date: 2/17 3,1485 Date: 2/16 3,1485 Date: 2/15 3,1486 Date: 2/14 3,2029 Date: 2/13 3,2031 Date: 2/12 3,2140 Date: 2/11 3,2154 Date: 2/10 3,2272 Date: 2/9 3,2272 Date: 2/8 3,2273 Date: 2/7 3,2494 Date: 2/6 3,2735 Date: 2/5 3,2991 Date: 2/4 3,3160 Date: 2/3 3,2856 Date: 2/2 3,2856 Date: 2/1 3,2856 Date: 1/31 3,2882 Date: 1/30 3,2877 Date: 1/29 3,2804 Date: 1/28 3,2823 Date: 1/27 3,2923 Date: 1/26 3,2923 Date: 1/25 3,2923 Date: 1/24 3,3120 Date: 1/23 3,3245 Date: 1/22 3,3244 Date: 1/21 3,3577 Date: 1/20 3,3576 Date: 1/19 3,3576 Date: 1/18 3,3576 Date: 1/17 3,3697 Date: 1/16 3,3928 Date: 1/15 3,3859 Date: 1/14 3,3869 Date: 1/13 3,3656 Date: 1/12 3,3656 Date: 1/11 3,3659 Date: 1/10 3,3529 Date: 1/9 3,3632 Date: 1/8 3,3798 Date: 1/7 3,3876 Date: 1/6 3,3705 Date: 1/5 3,3705 Date: 1/4 3,3706 Date: 1/3 3,3728 Date: 1/2 3,3713 Date: 1/1 3,2408 Date: 4/7 3,2149 Date: 4/6 3,2149 Date: 4/5 3,2148 Date: 4/4 3,2273 Date: 4/3 3,1871 Date: 4/2 3,2157 Date: 4/1 3,2030 Date: 3/31 3,1997 Date: 3/30 3,2090 Date: 3/29 3,2059 Date: 3/28 3,1851 Date: 3/27 3,1880 Date: 3/26 3,2147 Date: 3/25 3,2064 Date: 3/24 3,2064 Date: 3/23 3,2147 Date: 3/22 3,2134 Date: 3/21 3,2230 Date: 3/20 3,1839 Date: 3/19 3,1890 Date: 3/18 3,1836 Date: 3/17 3,2100 Date: 3/16 3,2002 Date: 3/15 3,1688 Date: 3/14 3,1591 Date: 3/13 3,1283 Date: 3/12 3,1314 Date: 3/11 3,1271 Date: 3/10 3,1305 Date: 3/9 3,1494 Date: 3/8 3,1305 Date: 3/7 3,1687 Date: 3/6 3,1614 Date: 3/5 3,1823 Date: 3/4 3,1761 Date: 3/3 3,1833 Date: 3/2 3,1624 Date: 3/1 3,1777 Date: 2/28 3,1749 Date: 2/27 3,1758 Date: 2/26 3,1629 Date: 2/25 3,1708 Date: 2/24 3,2054 Date: 2/23 3,2054 Date: 2/22 3,2054 Date: 2/21 3,1664 Date: 2/20 3,1877 Date: 2/19 3,1656 Date: 2/18 3,1478 Date: 2/17 3,1485 Date: 2/16 3,1485 Date: 2/15 3,1486 Date: 2/14 3,2029 Date: 2/13 3,2031 Date: 2/12 3,2140 Date: 2/11 3,2154 Date: 2/10 3,2272 Date: 2/9 3,2272 Date: 2/8 3,2273 Date: 2/7 3,2494 Date: 2/6 3,2735 Date: 2/5 3,2991 Date: 2/4 3,3160 Date: 2/3 3,2856 Date: 2/2 3,2856 Date: 2/1 3,2856 Date: 1/31 3,2882 Date: 1/30 3,2877 Date: 1/29 3,2804 Date: 1/28 3,2823 Date: 1/27 3,2923 Date: 1/26 3,2923 Date: 1/25 3,2923 Date: 1/24 3,3120 Date: 1/23 3,3245 Date: 1/22 3,3244 Date: 1/21 3,3577 Date: 1/20 3,3576 Date: 1/19 3,3576 Date: 1/18 3,3576 Date: 1/17 3,3697 Date: 1/16 3,3928 Date: 1/15 3,3859 Date: 1/14 3,3869 Date: 1/13 3,3656 Date: 1/12 3,3656 Date: 1/11 3,3659 Date: 1/10 3,3529 Date: 1/9 3,3632 Date: 1/8 3,3798 Date: 1/7 3,3876 Date: 1/6 3,3705 Date: 1/5 3,3705 Date: 1/4 3,3706 Date: 1/3 3,3728 Date: 1/2 3,3713 Date: 1/1

Jan 2025

DateJMD-KZTKZT-JMD
01 janv. 2025 1 JMD = 3.3713 KZT 1 KZT = 0.2966 JMD
02 janv. 2025 1 JMD = 3.3728 KZT 1 KZT = 0.2965 JMD
03 janv. 2025 1 JMD = 3.3706 KZT 1 KZT = 0.2967 JMD
04 janv. 2025 1 JMD = 3.3705 KZT 1 KZT = 0.2967 JMD
05 janv. 2025 1 JMD = 3.3705 KZT 1 KZT = 0.2967 JMD
06 janv. 2025 1 JMD = 3.3876 KZT 1 KZT = 0.2952 JMD
07 janv. 2025 1 JMD = 3.3798 KZT 1 KZT = 0.2959 JMD
08 janv. 2025 1 JMD = 3.3632 KZT 1 KZT = 0.2973 JMD
09 janv. 2025 1 JMD = 3.3529 KZT 1 KZT = 0.2982 JMD
10 janv. 2025 1 JMD = 3.3659 KZT 1 KZT = 0.2971 JMD
11 janv. 2025 1 JMD = 3.3656 KZT 1 KZT = 0.2971 JMD
12 janv. 2025 1 JMD = 3.3656 KZT 1 KZT = 0.2971 JMD
13 janv. 2025 1 JMD = 3.3869 KZT 1 KZT = 0.2953 JMD
14 janv. 2025 1 JMD = 3.3859 KZT 1 KZT = 0.2953 JMD
15 janv. 2025 1 JMD = 3.3928 KZT 1 KZT = 0.2947 JMD
16 janv. 2025 1 JMD = 3.3697 KZT 1 KZT = 0.2968 JMD
17 janv. 2025 1 JMD = 3.3576 KZT 1 KZT = 0.2978 JMD
18 janv. 2025 1 JMD = 3.3576 KZT 1 KZT = 0.2978 JMD
19 janv. 2025 1 JMD = 3.3576 KZT 1 KZT = 0.2978 JMD
20 janv. 2025 1 JMD = 3.3577 KZT 1 KZT = 0.2978 JMD
21 janv. 2025 1 JMD = 3.3244 KZT 1 KZT = 0.3008 JMD
22 janv. 2025 1 JMD = 3.3245 KZT 1 KZT = 0.3008 JMD
23 janv. 2025 1 JMD = 3.312 KZT 1 KZT = 0.3019 JMD
24 janv. 2025 1 JMD = 3.2923 KZT 1 KZT = 0.3037 JMD
25 janv. 2025 1 JMD = 3.2923 KZT 1 KZT = 0.3037 JMD
26 janv. 2025 1 JMD = 3.2923 KZT 1 KZT = 0.3037 JMD
27 janv. 2025 1 JMD = 3.2823 KZT 1 KZT = 0.3047 JMD
28 janv. 2025 1 JMD = 3.2804 KZT 1 KZT = 0.3048 JMD
29 janv. 2025 1 JMD = 3.2877 KZT 1 KZT = 0.3042 JMD
30 janv. 2025 1 JMD = 3.2882 KZT 1 KZT = 0.3041 JMD
31 janv. 2025 1 JMD = 3.2856 KZT 1 KZT = 0.3044 JMD

Feb 2025

DateJMD-KZTKZT-JMD
01 févr. 2025 1 JMD = 3.2856 KZT 1 KZT = 0.3044 JMD
02 févr. 2025 1 JMD = 3.2856 KZT 1 KZT = 0.3044 JMD
03 févr. 2025 1 JMD = 3.316 KZT 1 KZT = 0.3016 JMD
04 févr. 2025 1 JMD = 3.2991 KZT 1 KZT = 0.3031 JMD
05 févr. 2025 1 JMD = 3.2735 KZT 1 KZT = 0.3055 JMD
06 févr. 2025 1 JMD = 3.2494 KZT 1 KZT = 0.3078 JMD
07 févr. 2025 1 JMD = 3.2273 KZT 1 KZT = 0.3099 JMD
08 févr. 2025 1 JMD = 3.2272 KZT 1 KZT = 0.3099 JMD
09 févr. 2025 1 JMD = 3.2272 KZT 1 KZT = 0.3099 JMD
10 févr. 2025 1 JMD = 3.2154 KZT 1 KZT = 0.311 JMD
11 févr. 2025 1 JMD = 3.214 KZT 1 KZT = 0.3111 JMD
12 févr. 2025 1 JMD = 3.2031 KZT 1 KZT = 0.3122 JMD
13 févr. 2025 1 JMD = 3.2029 KZT 1 KZT = 0.3122 JMD
14 févr. 2025 1 JMD = 3.1486 KZT 1 KZT = 0.3176 JMD
15 févr. 2025 1 JMD = 3.1485 KZT 1 KZT = 0.3176 JMD
16 févr. 2025 1 JMD = 3.1485 KZT 1 KZT = 0.3176 JMD
17 févr. 2025 1 JMD = 3.1478 KZT 1 KZT = 0.3177 JMD
18 févr. 2025 1 JMD = 3.1656 KZT 1 KZT = 0.3159 JMD
19 févr. 2025 1 JMD = 3.1877 KZT 1 KZT = 0.3137 JMD
20 févr. 2025 1 JMD = 3.1664 KZT 1 KZT = 0.3158 JMD
21 févr. 2025 1 JMD = 3.2054 KZT 1 KZT = 0.312 JMD
22 févr. 2025 1 JMD = 3.2054 KZT 1 KZT = 0.312 JMD
23 févr. 2025 1 JMD = 3.2054 KZT 1 KZT = 0.312 JMD
24 févr. 2025 1 JMD = 3.1708 KZT 1 KZT = 0.3154 JMD
25 févr. 2025 1 JMD = 3.1629 KZT 1 KZT = 0.3162 JMD
26 févr. 2025 1 JMD = 3.1758 KZT 1 KZT = 0.3149 JMD
27 févr. 2025 1 JMD = 3.1749 KZT 1 KZT = 0.315 JMD
28 févr. 2025 1 JMD = 3.1777 KZT 1 KZT = 0.3147 JMD

Mar 2025

DateJMD-KZTKZT-JMD
01 mars 2025 1 JMD = 3.1624 KZT 1 KZT = 0.3162 JMD
02 mars 2025 1 JMD = 3.1833 KZT 1 KZT = 0.3141 JMD
03 mars 2025 1 JMD = 3.1761 KZT 1 KZT = 0.3148 JMD
04 mars 2025 1 JMD = 3.1823 KZT 1 KZT = 0.3142 JMD
05 mars 2025 1 JMD = 3.1614 KZT 1 KZT = 0.3163 JMD
06 mars 2025 1 JMD = 3.1687 KZT 1 KZT = 0.3156 JMD
07 mars 2025 1 JMD = 3.1305 KZT 1 KZT = 0.3194 JMD
08 mars 2025 1 JMD = 3.1494 KZT 1 KZT = 0.3175 JMD
09 mars 2025 1 JMD = 3.1305 KZT 1 KZT = 0.3194 JMD
10 mars 2025 1 JMD = 3.1271 KZT 1 KZT = 0.3198 JMD
11 mars 2025 1 JMD = 3.1314 KZT 1 KZT = 0.3193 JMD
12 mars 2025 1 JMD = 3.1283 KZT 1 KZT = 0.3197 JMD
13 mars 2025 1 JMD = 3.1591 KZT 1 KZT = 0.3165 JMD
14 mars 2025 1 JMD = 3.1688 KZT 1 KZT = 0.3156 JMD
15 mars 2025 1 JMD = 3.2002 KZT 1 KZT = 0.3125 JMD
16 mars 2025 1 JMD = 3.21 KZT 1 KZT = 0.3115 JMD
17 mars 2025 1 JMD = 3.1836 KZT 1 KZT = 0.3141 JMD
18 mars 2025 1 JMD = 3.189 KZT 1 KZT = 0.3136 JMD
19 mars 2025 1 JMD = 3.1839 KZT 1 KZT = 0.3141 JMD
20 mars 2025 1 JMD = 3.223 KZT 1 KZT = 0.3103 JMD
21 mars 2025 1 JMD = 3.2134 KZT 1 KZT = 0.3112 JMD
22 mars 2025 1 JMD = 3.2147 KZT 1 KZT = 0.3111 JMD
23 mars 2025 1 JMD = 3.2064 KZT 1 KZT = 0.3119 JMD
24 mars 2025 1 JMD = 3.2064 KZT 1 KZT = 0.3119 JMD
25 mars 2025 1 JMD = 3.2147 KZT 1 KZT = 0.3111 JMD
26 mars 2025 1 JMD = 3.188 KZT 1 KZT = 0.3137 JMD
27 mars 2025 1 JMD = 3.1851 KZT 1 KZT = 0.314 JMD
28 mars 2025 1 JMD = 3.2059 KZT 1 KZT = 0.3119 JMD
29 mars 2025 1 JMD = 3.209 KZT 1 KZT = 0.3116 JMD
30 mars 2025 1 JMD = 3.1997 KZT 1 KZT = 0.3125 JMD
31 mars 2025 1 JMD = 3.203 KZT 1 KZT = 0.3122 JMD

Apr 2025

DateJMD-KZTKZT-JMD
01 avr. 2025 1 JMD = 3.2157 KZT 1 KZT = 0.311 JMD
02 avr. 2025 1 JMD = 3.1871 KZT 1 KZT = 0.3138 JMD
03 avr. 2025 1 JMD = 3.2273 KZT 1 KZT = 0.3099 JMD
04 avr. 2025 1 JMD = 3.2148 KZT 1 KZT = 0.3111 JMD
05 avr. 2025 1 JMD = 3.2149 KZT 1 KZT = 0.311 JMD
06 avr. 2025 1 JMD = 3.2149 KZT 1 KZT = 0.311 JMD
07 avr. 2025 1 JMD = 3.2408 KZT 1 KZT = 0.3086 JMD

Infos sur les taux de change JMD-KZT et KZT-JMD

Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Kazakhstani Tenge (KZT) est la devise utilisée dans Kazakhstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jamaique et Kazakhstan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats