> Taux de change ISK-XCD et XCD-ISK - 2024

Taux de change ISK-XCD et XCD-ISK - 2024

Taux de change ISK-XCD et XCD-ISK

Consultez ci-dessous les taux de change pour ISK-XCD et XCD-ISK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ISK = 0,0196 XCD

1 XCD = 51,0366 ISK

1A 2A 2A

ISK par rapport à XCDXCD par rapport à ISK

Jan 2024

Date	ISK-XCD	XCD-ISK
01 janv. 2024	1 ISK = 0.0199 XCD	1 XCD = 50.3228 ISK
02 janv. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8815 ISK
03 janv. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0628 ISK
04 janv. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8483 ISK
05 janv. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9963 ISK
06 janv. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
07 janv. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
08 janv. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9482 ISK
09 janv. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8816 ISK
10 janv. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7261 ISK
11 janv. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5522 ISK
12 janv. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7557 ISK
13 janv. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5894 ISK
14 janv. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5894 ISK
15 janv. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6041 ISK
16 janv. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7815 ISK
17 janv. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
18 janv. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8817 ISK
19 janv. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6112 ISK
20 janv. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
21 janv. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
22 janv. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5486 ISK
23 janv. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6226 ISK
24 janv. 2024	1 ISK = 0.0199 XCD	1 XCD = 50.1823 ISK
25 janv. 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2971 ISK
26 janv. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5302 ISK
27 janv. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6301 ISK
28 janv. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6301 ISK
29 janv. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7966 ISK
30 janv. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6173 ISK
31 janv. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6263 ISK

Feb 2024

Date	ISK-XCD	XCD-ISK
01 févr. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.741 ISK
02 févr. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4154 ISK
03 févr. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8706 ISK
04 févr. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8706 ISK
05 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9963 ISK
06 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0261 ISK
07 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9296 ISK
08 févr. 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4217 ISK
09 févr. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8705 ISK
10 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8965 ISK
11 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8965 ISK
12 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9445 ISK
13 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9889 ISK
14 févr. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3478 ISK
15 févr. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2035 ISK
16 févr. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2367 ISK
17 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.063 ISK
18 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.063 ISK
19 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0593 ISK
20 févr. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7817 ISK
21 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9741 ISK
22 févr. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8151 ISK
23 févr. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7113 ISK
24 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9903 ISK
25 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9903 ISK
26 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9153 ISK
27 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8926 ISK
28 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.101 ISK
29 févr. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0265 ISK

Mar 2024

Date	ISK-XCD	XCD-ISK
01 mars 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1554 ISK
02 mars 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1013 ISK
03 mars 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1013 ISK
04 mars 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9963 ISK
05 mars 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8557 ISK
06 mars 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6745 ISK
07 mars 2024	1 ISK = 0.0198 XCD	1 XCD = 50.434 ISK
08 mars 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5265 ISK
09 mars 2024	1 ISK = 0.0198 XCD	1 XCD = 50.3983 ISK
10 mars 2024	1 ISK = 0.0198 XCD	1 XCD = 50.3983 ISK
11 mars 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4227 ISK
12 mars 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4227 ISK
13 mars 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2229 ISK
14 mars 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2933 ISK
15 mars 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6483 ISK
16 mars 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5487 ISK
17 mars 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5487 ISK
18 mars 2024	1 ISK = 0.0198 XCD	1 XCD = 50.593 ISK
19 mars 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7668 ISK
20 mars 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6706 ISK
21 mars 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4597 ISK
22 mars 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9186 ISK
23 mars 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
24 mars 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
25 mars 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9076 ISK
26 mars 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8853 ISK
27 mars 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2774 ISK
28 mars 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4551 ISK
29 mars 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4995 ISK
30 mars 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5083 ISK
31 mars 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5083 ISK

Apr 2024

Date	ISK-XCD	XCD-ISK
01 avr. 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5882 ISK
02 avr. 2024	1 ISK = 0.0193 XCD	1 XCD = 51.6846 ISK
03 avr. 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4958 ISK
04 avr. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3143 ISK
05 avr. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2924 ISK
06 avr. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3146 ISK
07 avr. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3146 ISK
08 avr. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3702 ISK
09 avr. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.17 ISK
10 avr. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.318 ISK
11 avr. 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8362 ISK
12 avr. 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2841 ISK
13 avr. 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3914 ISK
14 avr. 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3914 ISK
15 avr. 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3321 ISK
16 avr. 2024	1 ISK = 0.0191 XCD	1 XCD = 52.4025 ISK
17 avr. 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3432 ISK
18 avr. 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0803 ISK
19 avr. 2024	1 ISK = 0.0192 XCD	1 XCD = 52.1915 ISK
20 avr. 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2656 ISK
21 avr. 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2656 ISK
22 avr. 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2875 ISK
23 avr. 2024	1 ISK = 0.0192 XCD	1 XCD = 52.1175 ISK
24 avr. 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0657 ISK
25 avr. 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8177 ISK
26 avr. 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8993 ISK
27 avr. 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0103 ISK
28 avr. 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0103 ISK
29 avr. 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8748 ISK
30 avr. 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8844 ISK

May 2024

Date	ISK-XCD	XCD-ISK
01 mai 2024	1 ISK = 0.0192 XCD	1 XCD = 51.962 ISK
02 mai 2024	1 ISK = 0.0193 XCD	1 XCD = 51.9099 ISK
03 mai 2024	1 ISK = 0.0193 XCD	1 XCD = 51.7438 ISK
04 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6699 ISK
05 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6699 ISK
06 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5958 ISK
07 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6559 ISK
08 mai 2024	1 ISK = 0.0193 XCD	1 XCD = 51.7069 ISK
09 mai 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8214 ISK
10 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5885 ISK
11 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6329 ISK
12 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6329 ISK
13 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5143 ISK
14 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5735 ISK
15 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3442 ISK
16 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1776 ISK
17 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2923 ISK
18 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1703 ISK
19 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1703 ISK
20 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2219 ISK
21 mai 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1259 ISK
22 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.296 ISK
23 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1777 ISK
24 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1589 ISK
25 mai 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1383 ISK
26 mai 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1383 ISK
27 mai 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0814 ISK
28 mai 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7673 ISK
29 mai 2024	1 ISK = 0.0197 XCD	1 XCD = 50.826 ISK
30 mai 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9445 ISK
31 mai 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8335 ISK

Jun 2024

Date	ISK-XCD	XCD-ISK
01 juin 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
02 juin 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
03 juin 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0221 ISK
04 juin 2024	1 ISK = 0.0196 XCD	1 XCD = 51.037 ISK
05 juin 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8768 ISK
06 juin 2024	1 ISK = 0.0196 XCD	1 XCD = 50.974 ISK
07 juin 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9074 ISK
08 juin 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2863 ISK
09 juin 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2863 ISK
10 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4994 ISK
11 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.555 ISK
12 juin 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3887 ISK
13 juin 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2258 ISK
14 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.629 ISK
15 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6624 ISK
16 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6624 ISK
17 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6364 ISK
18 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5662 ISK
19 juin 2024	1 ISK = 0.0195 XCD	1 XCD = 51.397 ISK
20 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5402 ISK
21 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6134 ISK
22 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5823 ISK
23 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5823 ISK
24 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4181 ISK
25 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4922 ISK
26 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6252 ISK
27 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5066 ISK
28 juin 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4772 ISK
29 juin 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3516 ISK
30 juin 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3516 ISK

Jul 2024

Date	ISK-XCD	XCD-ISK
01 juil. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2886 ISK
02 juil. 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4921 ISK
03 juil. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2885 ISK
04 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0886 ISK
05 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0444 ISK
06 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0556 ISK
07 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0556 ISK
08 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9816 ISK
09 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0147 ISK
10 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9703 ISK
11 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8926 ISK
12 juil. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7308 ISK
13 juil. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6486 ISK
14 juil. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6486 ISK
15 juil. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6621 ISK
16 juil. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6708 ISK
17 juil. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5153 ISK
18 juil. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6153 ISK
19 juil. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7892 ISK
20 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
21 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
22 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0269 ISK
23 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9926 ISK
24 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0554 ISK
25 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9816 ISK
26 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0738 ISK
27 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0852 ISK
28 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0852 ISK
29 juil. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2737 ISK
30 juil. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1221 ISK
31 juil. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2183 ISK

Aug 2024

Date	ISK-XCD	XCD-ISK
01 août 2024	1 ISK = 0.0195 XCD	1 XCD = 51.4108 ISK
02 août 2024	1 ISK = 0.0195 XCD	1 XCD = 51.4033 ISK
03 août 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0445 ISK
04 août 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0445 ISK
05 août 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7594 ISK
06 août 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0983 ISK
07 août 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1296 ISK
08 août 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1481 ISK
09 août 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2148 ISK
10 août 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK
11 août 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK
12 août 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1814 ISK
13 août 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1701 ISK
14 août 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0704 ISK
15 août 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1111 ISK
16 août 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4772 ISK
17 août 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1814 ISK
18 août 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1814 ISK
19 août 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9113 ISK
20 août 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7817 ISK
21 août 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8186 ISK
22 août 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6152 ISK
23 août 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6669 ISK
24 août 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
25 août 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
26 août 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7409 ISK
27 août 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7631 ISK
28 août 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9592 ISK
29 août 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9999 ISK
30 août 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0334 ISK
31 août 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK

Sep 2024

Date	ISK-XCD	XCD-ISK
01 sept. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK
02 sept. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2148 ISK
03 sept. 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4589 ISK
04 sept. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.4071 ISK
05 sept. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1665 ISK
06 sept. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0924 ISK
07 sept. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
08 sept. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
09 sept. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0405 ISK
10 sept. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0849 ISK
11 sept. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1743 ISK
12 sept. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1665 ISK
13 sept. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8445 ISK
14 sept. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8793 ISK
15 sept. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8793 ISK
16 sept. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7113 ISK
17 sept. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5893 ISK
18 sept. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6595 ISK
19 sept. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5938 ISK
20 sept. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4673 ISK
21 sept. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
22 sept. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
23 sept. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4967 ISK
24 sept. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4079 ISK
25 sept. 2024	1 ISK = 0.0201 XCD	1 XCD = 49.742 ISK
26 sept. 2024	1 ISK = 0.02 XCD	1 XCD = 49.8935 ISK
27 sept. 2024	1 ISK = 0.02 XCD	1 XCD = 49.9787 ISK
28 sept. 2024	1 ISK = 0.02 XCD	1 XCD = 50.0159 ISK
29 sept. 2024	1 ISK = 0.02 XCD	1 XCD = 50.0159 ISK
30 sept. 2024	1 ISK = 0.0201 XCD	1 XCD = 49.8123 ISK

Oct 2024

Date	ISK-XCD	XCD-ISK
01 oct. 2024	1 ISK = 0.02 XCD	1 XCD = 50.0379 ISK
02 oct. 2024	1 ISK = 0.02 XCD	1 XCD = 50.0859 ISK
03 oct. 2024	1 ISK = 0.02 XCD	1 XCD = 50.0417 ISK
04 oct. 2024	1 ISK = 0.02 XCD	1 XCD = 50.0306 ISK
05 oct. 2024	1 ISK = 0.0199 XCD	1 XCD = 50.1972 ISK
06 oct. 2024	1 ISK = 0.0199 XCD	1 XCD = 50.1972 ISK
07 oct. 2024	1 ISK = 0.02 XCD	1 XCD = 50.0379 ISK
08 oct. 2024	1 ISK = 0.02 XCD	1 XCD = 50.0379 ISK
09 oct. 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2193 ISK
10 oct. 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2637 ISK
11 oct. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4413 ISK
12 oct. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
13 oct. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
14 oct. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6152 ISK
15 oct. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6671 ISK
16 oct. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7681 ISK
17 oct. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7964 ISK
18 oct. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9164 ISK
19 oct. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8373 ISK
20 oct. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8373 ISK
21 oct. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8891 ISK
22 oct. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0628 ISK
23 oct. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3181 ISK
24 oct. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9409 ISK
25 oct. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9742 ISK
26 oct. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1074 ISK
27 oct. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1074 ISK
28 oct. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9999 ISK
29 oct. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0703 ISK
30 oct. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8113 ISK
31 oct. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6373 ISK

Nov 2024

Date	ISK-XCD	XCD-ISK
01 nov. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7225 ISK
02 nov. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
03 nov. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
04 nov. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5225 ISK
05 nov. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5746 ISK
06 nov. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2812 ISK
07 nov. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8854 ISK
08 nov. 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1037 ISK
09 nov. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3368 ISK
10 nov. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3368 ISK
11 nov. 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5217 ISK
12 nov. 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5549 ISK
13 nov. 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4921 ISK
14 nov. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3965 ISK
15 nov. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9261 ISK
16 nov. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9335 ISK
17 nov. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9335 ISK
18 nov. 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6078 ISK
19 nov. 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8297 ISK
20 nov. 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9703 ISK
21 nov. 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2847 ISK

Infos sur les taux de change ISK-XCD et XCD-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Dollar Des Caraïbes Orientales (XCD) est la devise utilisée dans Antigua & Barbuda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Antigua & Barbuda; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos