currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ISK-UGX et UGX-ISK - 2024

Taux de change ISK-UGX et UGX-ISK - 2024

Taux de change ISK-UGX et UGX-ISK

Consultez ci-dessous les taux de change pour ISK-UGX et UGX-ISK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2024
1 ISK = 27,3056 UGX
1 UGX = 0,0366 ISK
1A 2A 2A

Jan 2024

DateISK-UGXUGX-ISK
01 janv. 2024 1 ISK = 27.8727 UGX 1 UGX = 0.0359 ISK
02 janv. 2024 1 ISK = 27.5548 UGX 1 UGX = 0.0363 ISK
03 janv. 2024 1 ISK = 27.601 UGX 1 UGX = 0.0362 ISK
04 janv. 2024 1 ISK = 27.7411 UGX 1 UGX = 0.036 ISK
05 janv. 2024 1 ISK = 27.5069 UGX 1 UGX = 0.0364 ISK
06 janv. 2024 1 ISK = 27.4044 UGX 1 UGX = 0.0365 ISK
07 janv. 2024 1 ISK = 27.4044 UGX 1 UGX = 0.0365 ISK
08 janv. 2024 1 ISK = 27.6539 UGX 1 UGX = 0.0362 ISK
09 janv. 2024 1 ISK = 27.6242 UGX 1 UGX = 0.0362 ISK
10 janv. 2024 1 ISK = 27.7138 UGX 1 UGX = 0.0361 ISK
11 janv. 2024 1 ISK = 27.813 UGX 1 UGX = 0.036 ISK
12 janv. 2024 1 ISK = 27.7172 UGX 1 UGX = 0.0361 ISK
13 janv. 2024 1 ISK = 27.7547 UGX 1 UGX = 0.036 ISK
14 janv. 2024 1 ISK = 27.7547 UGX 1 UGX = 0.036 ISK
15 janv. 2024 1 ISK = 27.8425 UGX 1 UGX = 0.0359 ISK
16 janv. 2024 1 ISK = 27.7921 UGX 1 UGX = 0.036 ISK
17 janv. 2024 1 ISK = 27.7597 UGX 1 UGX = 0.036 ISK
18 janv. 2024 1 ISK = 27.656 UGX 1 UGX = 0.0362 ISK
19 janv. 2024 1 ISK = 27.8378 UGX 1 UGX = 0.0359 ISK
20 janv. 2024 1 ISK = 27.7754 UGX 1 UGX = 0.036 ISK
21 janv. 2024 1 ISK = 27.7754 UGX 1 UGX = 0.036 ISK
22 janv. 2024 1 ISK = 27.9008 UGX 1 UGX = 0.0358 ISK
23 janv. 2024 1 ISK = 27.8897 UGX 1 UGX = 0.0359 ISK
24 janv. 2024 1 ISK = 28.1283 UGX 1 UGX = 0.0356 ISK
25 janv. 2024 1 ISK = 28.0627 UGX 1 UGX = 0.0356 ISK
26 janv. 2024 1 ISK = 27.9239 UGX 1 UGX = 0.0358 ISK
27 janv. 2024 1 ISK = 27.8893 UGX 1 UGX = 0.0359 ISK
28 janv. 2024 1 ISK = 27.8893 UGX 1 UGX = 0.0359 ISK
29 janv. 2024 1 ISK = 27.7758 UGX 1 UGX = 0.036 ISK
30 janv. 2024 1 ISK = 27.8846 UGX 1 UGX = 0.0359 ISK
31 janv. 2024 1 ISK = 27.8847 UGX 1 UGX = 0.0359 ISK

Feb 2024

DateISK-UGXUGX-ISK
01 févr. 2024 1 ISK = 27.8425 UGX 1 UGX = 0.0359 ISK
02 févr. 2024 1 ISK = 28.0252 UGX 1 UGX = 0.0357 ISK
03 févr. 2024 1 ISK = 27.7745 UGX 1 UGX = 0.036 ISK
04 févr. 2024 1 ISK = 27.7745 UGX 1 UGX = 0.036 ISK
05 févr. 2024 1 ISK = 27.7476 UGX 1 UGX = 0.036 ISK
06 févr. 2024 1 ISK = 27.7459 UGX 1 UGX = 0.036 ISK
07 févr. 2024 1 ISK = 27.7881 UGX 1 UGX = 0.036 ISK
08 févr. 2024 1 ISK = 27.6269 UGX 1 UGX = 0.0362 ISK
09 févr. 2024 1 ISK = 28.0553 UGX 1 UGX = 0.0356 ISK
10 févr. 2024 1 ISK = 28.0175 UGX 1 UGX = 0.0357 ISK
11 févr. 2024 1 ISK = 28.0175 UGX 1 UGX = 0.0357 ISK
12 févr. 2024 1 ISK = 28.0388 UGX 1 UGX = 0.0357 ISK
13 févr. 2024 1 ISK = 28.0508 UGX 1 UGX = 0.0356 ISK
14 févr. 2024 1 ISK = 27.8887 UGX 1 UGX = 0.0359 ISK
15 févr. 2024 1 ISK = 27.9504 UGX 1 UGX = 0.0358 ISK
16 févr. 2024 1 ISK = 27.9834 UGX 1 UGX = 0.0357 ISK
17 févr. 2024 1 ISK = 28.0786 UGX 1 UGX = 0.0356 ISK
18 févr. 2024 1 ISK = 28.071 UGX 1 UGX = 0.0356 ISK
19 févr. 2024 1 ISK = 28.0959 UGX 1 UGX = 0.0356 ISK
20 févr. 2024 1 ISK = 28.2957 UGX 1 UGX = 0.0353 ISK
21 févr. 2024 1 ISK = 28.2572 UGX 1 UGX = 0.0354 ISK
22 févr. 2024 1 ISK = 28.3527 UGX 1 UGX = 0.0353 ISK
23 févr. 2024 1 ISK = 28.7154 UGX 1 UGX = 0.0348 ISK
24 févr. 2024 1 ISK = 28.5272 UGX 1 UGX = 0.0351 ISK
25 févr. 2024 1 ISK = 28.5272 UGX 1 UGX = 0.0351 ISK
26 févr. 2024 1 ISK = 28.7105 UGX 1 UGX = 0.0348 ISK
27 févr. 2024 1 ISK = 28.579 UGX 1 UGX = 0.035 ISK
28 févr. 2024 1 ISK = 28.5243 UGX 1 UGX = 0.0351 ISK
29 févr. 2024 1 ISK = 28.4916 UGX 1 UGX = 0.0351 ISK

Mar 2024

DateISK-UGXUGX-ISK
01 mars 2024 1 ISK = 28.2959 UGX 1 UGX = 0.0353 ISK
02 mars 2024 1 ISK = 28.2446 UGX 1 UGX = 0.0354 ISK
03 mars 2024 1 ISK = 28.2446 UGX 1 UGX = 0.0354 ISK
04 mars 2024 1 ISK = 28.4552 UGX 1 UGX = 0.0351 ISK
05 mars 2024 1 ISK = 28.4939 UGX 1 UGX = 0.0351 ISK
06 mars 2024 1 ISK = 28.5859 UGX 1 UGX = 0.035 ISK
07 mars 2024 1 ISK = 28.6399 UGX 1 UGX = 0.0349 ISK
08 mars 2024 1 ISK = 28.6069 UGX 1 UGX = 0.035 ISK
09 mars 2024 1 ISK = 28.642 UGX 1 UGX = 0.0349 ISK
10 mars 2024 1 ISK = 28.642 UGX 1 UGX = 0.0349 ISK
11 mars 2024 1 ISK = 28.6613 UGX 1 UGX = 0.0349 ISK
12 mars 2024 1 ISK = 28.5381 UGX 1 UGX = 0.035 ISK
13 mars 2024 1 ISK = 28.696 UGX 1 UGX = 0.0348 ISK
14 mars 2024 1 ISK = 28.5922 UGX 1 UGX = 0.035 ISK
15 mars 2024 1 ISK = 28.3694 UGX 1 UGX = 0.0352 ISK
16 mars 2024 1 ISK = 28.4321 UGX 1 UGX = 0.0352 ISK
17 mars 2024 1 ISK = 28.4321 UGX 1 UGX = 0.0352 ISK
18 mars 2024 1 ISK = 28.4145 UGX 1 UGX = 0.0352 ISK
19 mars 2024 1 ISK = 28.2824 UGX 1 UGX = 0.0354 ISK
20 mars 2024 1 ISK = 28.3023 UGX 1 UGX = 0.0353 ISK
21 mars 2024 1 ISK = 28.4847 UGX 1 UGX = 0.0351 ISK
22 mars 2024 1 ISK = 28.3382 UGX 1 UGX = 0.0353 ISK
23 mars 2024 1 ISK = 28.1893 UGX 1 UGX = 0.0355 ISK
24 mars 2024 1 ISK = 28.1893 UGX 1 UGX = 0.0355 ISK
25 mars 2024 1 ISK = 28.3081 UGX 1 UGX = 0.0353 ISK
26 mars 2024 1 ISK = 28.2175 UGX 1 UGX = 0.0354 ISK
27 mars 2024 1 ISK = 28.0409 UGX 1 UGX = 0.0357 ISK
28 mars 2024 1 ISK = 27.8939 UGX 1 UGX = 0.0359 ISK
29 mars 2024 1 ISK = 27.9339 UGX 1 UGX = 0.0358 ISK
30 mars 2024 1 ISK = 27.8929 UGX 1 UGX = 0.0359 ISK
31 mars 2024 1 ISK = 27.8929 UGX 1 UGX = 0.0359 ISK

Apr 2024

DateISK-UGXUGX-ISK
01 avr. 2024 1 ISK = 27.8748 UGX 1 UGX = 0.0359 ISK
02 avr. 2024 1 ISK = 27.7774 UGX 1 UGX = 0.036 ISK
03 avr. 2024 1 ISK = 27.7885 UGX 1 UGX = 0.036 ISK
04 avr. 2024 1 ISK = 27.7622 UGX 1 UGX = 0.036 ISK
05 avr. 2024 1 ISK = 27.6444 UGX 1 UGX = 0.0362 ISK
06 avr. 2024 1 ISK = 27.5951 UGX 1 UGX = 0.0362 ISK
07 avr. 2024 1 ISK = 27.5951 UGX 1 UGX = 0.0362 ISK
08 avr. 2024 1 ISK = 27.5086 UGX 1 UGX = 0.0364 ISK
09 avr. 2024 1 ISK = 27.429 UGX 1 UGX = 0.0365 ISK
10 avr. 2024 1 ISK = 27.3779 UGX 1 UGX = 0.0365 ISK
11 avr. 2024 1 ISK = 27.1947 UGX 1 UGX = 0.0368 ISK
12 avr. 2024 1 ISK = 26.8867 UGX 1 UGX = 0.0372 ISK
13 avr. 2024 1 ISK = 26.8317 UGX 1 UGX = 0.0373 ISK
14 avr. 2024 1 ISK = 26.7814 UGX 1 UGX = 0.0373 ISK
15 avr. 2024 1 ISK = 26.8821 UGX 1 UGX = 0.0372 ISK
16 avr. 2024 1 ISK = 27.0658 UGX 1 UGX = 0.0369 ISK
17 avr. 2024 1 ISK = 26.9485 UGX 1 UGX = 0.0371 ISK
18 avr. 2024 1 ISK = 27.0593 UGX 1 UGX = 0.037 ISK
19 avr. 2024 1 ISK = 27.0165 UGX 1 UGX = 0.037 ISK
20 avr. 2024 1 ISK = 26.9172 UGX 1 UGX = 0.0372 ISK
21 avr. 2024 1 ISK = 26.9172 UGX 1 UGX = 0.0372 ISK
22 avr. 2024 1 ISK = 27.0193 UGX 1 UGX = 0.037 ISK
23 avr. 2024 1 ISK = 27.0605 UGX 1 UGX = 0.037 ISK
24 avr. 2024 1 ISK = 27.1001 UGX 1 UGX = 0.0369 ISK
25 avr. 2024 1 ISK = 27.2078 UGX 1 UGX = 0.0368 ISK
26 avr. 2024 1 ISK = 27.1792 UGX 1 UGX = 0.0368 ISK
27 avr. 2024 1 ISK = 27.2037 UGX 1 UGX = 0.0368 ISK
28 avr. 2024 1 ISK = 27.2037 UGX 1 UGX = 0.0368 ISK
29 avr. 2024 1 ISK = 27.209 UGX 1 UGX = 0.0368 ISK
30 avr. 2024 1 ISK = 27.1997 UGX 1 UGX = 0.0368 ISK

May 2024

DateISK-UGXUGX-ISK
01 mai 2024 1 ISK = 27.1224 UGX 1 UGX = 0.0369 ISK
02 mai 2024 1 ISK = 27.0917 UGX 1 UGX = 0.0369 ISK
03 mai 2024 1 ISK = 27.0469 UGX 1 UGX = 0.037 ISK
04 mai 2024 1 ISK = 27.0205 UGX 1 UGX = 0.037 ISK
05 mai 2024 1 ISK = 27.0205 UGX 1 UGX = 0.037 ISK
06 mai 2024 1 ISK = 27.0373 UGX 1 UGX = 0.037 ISK
07 mai 2024 1 ISK = 26.9704 UGX 1 UGX = 0.0371 ISK
08 mai 2024 1 ISK = 27.0551 UGX 1 UGX = 0.037 ISK
09 mai 2024 1 ISK = 26.9976 UGX 1 UGX = 0.037 ISK
10 mai 2024 1 ISK = 27.1087 UGX 1 UGX = 0.0369 ISK
11 mai 2024 1 ISK = 27.0854 UGX 1 UGX = 0.0369 ISK
12 mai 2024 1 ISK = 27.062 UGX 1 UGX = 0.037 ISK
13 mai 2024 1 ISK = 27.0608 UGX 1 UGX = 0.037 ISK
14 mai 2024 1 ISK = 26.9243 UGX 1 UGX = 0.0371 ISK
15 mai 2024 1 ISK = 27.1266 UGX 1 UGX = 0.0369 ISK
16 mai 2024 1 ISK = 27.186 UGX 1 UGX = 0.0368 ISK
17 mai 2024 1 ISK = 27.1936 UGX 1 UGX = 0.0368 ISK
18 mai 2024 1 ISK = 27.1181 UGX 1 UGX = 0.0369 ISK
19 mai 2024 1 ISK = 27.1181 UGX 1 UGX = 0.0369 ISK
20 mai 2024 1 ISK = 27.4383 UGX 1 UGX = 0.0364 ISK
21 mai 2024 1 ISK = 27.545 UGX 1 UGX = 0.0363 ISK
22 mai 2024 1 ISK = 27.5108 UGX 1 UGX = 0.0363 ISK
23 mai 2024 1 ISK = 27.6541 UGX 1 UGX = 0.0362 ISK
24 mai 2024 1 ISK = 27.5339 UGX 1 UGX = 0.0363 ISK
25 mai 2024 1 ISK = 27.5001 UGX 1 UGX = 0.0364 ISK
26 mai 2024 1 ISK = 27.5001 UGX 1 UGX = 0.0364 ISK
27 mai 2024 1 ISK = 27.4887 UGX 1 UGX = 0.0364 ISK
28 mai 2024 1 ISK = 27.7485 UGX 1 UGX = 0.036 ISK
29 mai 2024 1 ISK = 27.782 UGX 1 UGX = 0.036 ISK
30 mai 2024 1 ISK = 27.7443 UGX 1 UGX = 0.036 ISK
31 mai 2024 1 ISK = 27.7098 UGX 1 UGX = 0.0361 ISK

Jun 2024

DateISK-UGXUGX-ISK
01 juin 2024 1 ISK = 27.6875 UGX 1 UGX = 0.0361 ISK
02 juin 2024 1 ISK = 27.6875 UGX 1 UGX = 0.0361 ISK
03 juin 2024 1 ISK = 27.6604 UGX 1 UGX = 0.0362 ISK
04 juin 2024 1 ISK = 27.6048 UGX 1 UGX = 0.0362 ISK
05 juin 2024 1 ISK = 27.7231 UGX 1 UGX = 0.0361 ISK
06 juin 2024 1 ISK = 27.5518 UGX 1 UGX = 0.0363 ISK
07 juin 2024 1 ISK = 27.545 UGX 1 UGX = 0.0363 ISK
08 juin 2024 1 ISK = 27.5253 UGX 1 UGX = 0.0363 ISK
09 juin 2024 1 ISK = 27.5253 UGX 1 UGX = 0.0363 ISK
10 juin 2024 1 ISK = 27.1027 UGX 1 UGX = 0.0369 ISK
11 juin 2024 1 ISK = 27.0558 UGX 1 UGX = 0.037 ISK
12 juin 2024 1 ISK = 27.037 UGX 1 UGX = 0.037 ISK
13 juin 2024 1 ISK = 26.9386 UGX 1 UGX = 0.0371 ISK
14 juin 2024 1 ISK = 26.6176 UGX 1 UGX = 0.0376 ISK
15 juin 2024 1 ISK = 26.5425 UGX 1 UGX = 0.0377 ISK
16 juin 2024 1 ISK = 26.5425 UGX 1 UGX = 0.0377 ISK
17 juin 2024 1 ISK = 26.5437 UGX 1 UGX = 0.0377 ISK
18 juin 2024 1 ISK = 26.6828 UGX 1 UGX = 0.0375 ISK
19 juin 2024 1 ISK = 26.8913 UGX 1 UGX = 0.0372 ISK
20 juin 2024 1 ISK = 26.8828 UGX 1 UGX = 0.0372 ISK
21 juin 2024 1 ISK = 26.8773 UGX 1 UGX = 0.0372 ISK
22 juin 2024 1 ISK = 26.8412 UGX 1 UGX = 0.0373 ISK
23 juin 2024 1 ISK = 26.8412 UGX 1 UGX = 0.0373 ISK
24 juin 2024 1 ISK = 26.9153 UGX 1 UGX = 0.0372 ISK
25 juin 2024 1 ISK = 26.6335 UGX 1 UGX = 0.0375 ISK
26 juin 2024 1 ISK = 26.6312 UGX 1 UGX = 0.0375 ISK
27 juin 2024 1 ISK = 26.6635 UGX 1 UGX = 0.0375 ISK
28 juin 2024 1 ISK = 26.6682 UGX 1 UGX = 0.0375 ISK
29 juin 2024 1 ISK = 26.7334 UGX 1 UGX = 0.0374 ISK
30 juin 2024 1 ISK = 26.7064 UGX 1 UGX = 0.0374 ISK

Jul 2024

DateISK-UGXUGX-ISK
01 juil. 2024 1 ISK = 26.802 UGX 1 UGX = 0.0373 ISK
02 juil. 2024 1 ISK = 26.5843 UGX 1 UGX = 0.0376 ISK
03 juil. 2024 1 ISK = 26.636 UGX 1 UGX = 0.0375 ISK
04 juil. 2024 1 ISK = 26.8023 UGX 1 UGX = 0.0373 ISK
05 juil. 2024 1 ISK = 26.8164 UGX 1 UGX = 0.0373 ISK
06 juil. 2024 1 ISK = 26.7391 UGX 1 UGX = 0.0374 ISK
07 juil. 2024 1 ISK = 26.7391 UGX 1 UGX = 0.0374 ISK
08 juil. 2024 1 ISK = 26.9265 UGX 1 UGX = 0.0371 ISK
09 juil. 2024 1 ISK = 26.8867 UGX 1 UGX = 0.0372 ISK
10 juil. 2024 1 ISK = 26.8906 UGX 1 UGX = 0.0372 ISK
11 juil. 2024 1 ISK = 26.8959 UGX 1 UGX = 0.0372 ISK
12 juil. 2024 1 ISK = 26.9814 UGX 1 UGX = 0.0371 ISK
13 juil. 2024 1 ISK = 27.0252 UGX 1 UGX = 0.037 ISK
14 juil. 2024 1 ISK = 26.9509 UGX 1 UGX = 0.0371 ISK
15 juil. 2024 1 ISK = 27.0209 UGX 1 UGX = 0.037 ISK
16 juil. 2024 1 ISK = 26.9886 UGX 1 UGX = 0.0371 ISK
17 juil. 2024 1 ISK = 27.0925 UGX 1 UGX = 0.0369 ISK
18 juil. 2024 1 ISK = 26.9791 UGX 1 UGX = 0.0371 ISK
19 juil. 2024 1 ISK = 26.9123 UGX 1 UGX = 0.0372 ISK
20 juil. 2024 1 ISK = 26.8429 UGX 1 UGX = 0.0373 ISK
21 juil. 2024 1 ISK = 26.8429 UGX 1 UGX = 0.0373 ISK
22 juil. 2024 1 ISK = 26.8054 UGX 1 UGX = 0.0373 ISK
23 juil. 2024 1 ISK = 26.8106 UGX 1 UGX = 0.0373 ISK
24 juil. 2024 1 ISK = 26.9637 UGX 1 UGX = 0.0371 ISK
25 juil. 2024 1 ISK = 27.1264 UGX 1 UGX = 0.0369 ISK
26 juil. 2024 1 ISK = 27.0175 UGX 1 UGX = 0.037 ISK
27 juil. 2024 1 ISK = 26.9742 UGX 1 UGX = 0.0371 ISK
28 juil. 2024 1 ISK = 26.9742 UGX 1 UGX = 0.0371 ISK
29 juil. 2024 1 ISK = 26.887 UGX 1 UGX = 0.0372 ISK
30 juil. 2024 1 ISK = 26.9422 UGX 1 UGX = 0.0371 ISK
31 juil. 2024 1 ISK = 26.8727 UGX 1 UGX = 0.0372 ISK

Aug 2024

DateISK-UGXUGX-ISK
01 août 2024 1 ISK = 26.8585 UGX 1 UGX = 0.0372 ISK
02 août 2024 1 ISK = 26.8031 UGX 1 UGX = 0.0373 ISK
03 août 2024 1 ISK = 26.7618 UGX 1 UGX = 0.0374 ISK
04 août 2024 1 ISK = 26.7618 UGX 1 UGX = 0.0374 ISK
05 août 2024 1 ISK = 27.1773 UGX 1 UGX = 0.0368 ISK
06 août 2024 1 ISK = 26.9796 UGX 1 UGX = 0.0371 ISK
07 août 2024 1 ISK = 26.9535 UGX 1 UGX = 0.0371 ISK
08 août 2024 1 ISK = 26.9802 UGX 1 UGX = 0.0371 ISK
09 août 2024 1 ISK = 26.921 UGX 1 UGX = 0.0371 ISK
10 août 2024 1 ISK = 26.9223 UGX 1 UGX = 0.0371 ISK
11 août 2024 1 ISK = 26.9223 UGX 1 UGX = 0.0371 ISK
12 août 2024 1 ISK = 26.976 UGX 1 UGX = 0.0371 ISK
13 août 2024 1 ISK = 26.9627 UGX 1 UGX = 0.0371 ISK
14 août 2024 1 ISK = 26.9894 UGX 1 UGX = 0.0371 ISK
15 août 2024 1 ISK = 26.9552 UGX 1 UGX = 0.0371 ISK
16 août 2024 1 ISK = 26.7647 UGX 1 UGX = 0.0374 ISK
17 août 2024 1 ISK = 26.8141 UGX 1 UGX = 0.0373 ISK
18 août 2024 1 ISK = 26.8141 UGX 1 UGX = 0.0373 ISK
19 août 2024 1 ISK = 27.0593 UGX 1 UGX = 0.037 ISK
20 août 2024 1 ISK = 27.1233 UGX 1 UGX = 0.0369 ISK
21 août 2024 1 ISK = 27.1037 UGX 1 UGX = 0.0369 ISK
22 août 2024 1 ISK = 27.1818 UGX 1 UGX = 0.0368 ISK
23 août 2024 1 ISK = 27.1403 UGX 1 UGX = 0.0368 ISK
24 août 2024 1 ISK = 27.0482 UGX 1 UGX = 0.037 ISK
25 août 2024 1 ISK = 27.0482 UGX 1 UGX = 0.037 ISK
26 août 2024 1 ISK = 27.0721 UGX 1 UGX = 0.0369 ISK
27 août 2024 1 ISK = 27.0525 UGX 1 UGX = 0.037 ISK
28 août 2024 1 ISK = 27.0066 UGX 1 UGX = 0.037 ISK
29 août 2024 1 ISK = 26.9591 UGX 1 UGX = 0.0371 ISK
30 août 2024 1 ISK = 26.9463 UGX 1 UGX = 0.0371 ISK
31 août 2024 1 ISK = 26.8521 UGX 1 UGX = 0.0372 ISK

Sep 2024

DateISK-UGXUGX-ISK
01 sept. 2024 1 ISK = 26.8934 UGX 1 UGX = 0.0372 ISK
02 sept. 2024 1 ISK = 26.8907 UGX 1 UGX = 0.0372 ISK
03 sept. 2024 1 ISK = 26.8067 UGX 1 UGX = 0.0373 ISK
04 sept. 2024 1 ISK = 26.8252 UGX 1 UGX = 0.0373 ISK
05 sept. 2024 1 ISK = 26.8726 UGX 1 UGX = 0.0372 ISK
06 sept. 2024 1 ISK = 26.9066 UGX 1 UGX = 0.0372 ISK
07 sept. 2024 1 ISK = 27.0331 UGX 1 UGX = 0.037 ISK
08 sept. 2024 1 ISK = 27.0331 UGX 1 UGX = 0.037 ISK
09 sept. 2024 1 ISK = 26.9256 UGX 1 UGX = 0.0371 ISK
10 sept. 2024 1 ISK = 26.9219 UGX 1 UGX = 0.0371 ISK
11 sept. 2024 1 ISK = 26.8878 UGX 1 UGX = 0.0372 ISK
12 sept. 2024 1 ISK = 26.9134 UGX 1 UGX = 0.0372 ISK
13 sept. 2024 1 ISK = 27.0378 UGX 1 UGX = 0.037 ISK
14 sept. 2024 1 ISK = 27.024 UGX 1 UGX = 0.037 ISK
15 sept. 2024 1 ISK = 27.024 UGX 1 UGX = 0.037 ISK
16 sept. 2024 1 ISK = 27.1213 UGX 1 UGX = 0.0369 ISK
17 sept. 2024 1 ISK = 27.1767 UGX 1 UGX = 0.0368 ISK
18 sept. 2024 1 ISK = 27.1771 UGX 1 UGX = 0.0368 ISK
19 sept. 2024 1 ISK = 27.1977 UGX 1 UGX = 0.0368 ISK
20 sept. 2024 1 ISK = 27.1714 UGX 1 UGX = 0.0368 ISK
21 sept. 2024 1 ISK = 27.1453 UGX 1 UGX = 0.0368 ISK
22 sept. 2024 1 ISK = 27.1453 UGX 1 UGX = 0.0368 ISK
23 sept. 2024 1 ISK = 27.087 UGX 1 UGX = 0.0369 ISK
24 sept. 2024 1 ISK = 27.1662 UGX 1 UGX = 0.0368 ISK
25 sept. 2024 1 ISK = 27.4707 UGX 1 UGX = 0.0364 ISK
26 sept. 2024 1 ISK = 27.3904 UGX 1 UGX = 0.0365 ISK
27 sept. 2024 1 ISK = 27.3473 UGX 1 UGX = 0.0366 ISK
28 sept. 2024 1 ISK = 27.327 UGX 1 UGX = 0.0366 ISK
29 sept. 2024 1 ISK = 27.327 UGX 1 UGX = 0.0366 ISK
30 sept. 2024 1 ISK = 27.4037 UGX 1 UGX = 0.0365 ISK

Oct 2024

DateISK-UGXUGX-ISK
01 oct. 2024 1 ISK = 27.1048 UGX 1 UGX = 0.0369 ISK
02 oct. 2024 1 ISK = 27.1251 UGX 1 UGX = 0.0369 ISK
03 oct. 2024 1 ISK = 27.0962 UGX 1 UGX = 0.0369 ISK
04 oct. 2024 1 ISK = 27.1127 UGX 1 UGX = 0.0369 ISK
05 oct. 2024 1 ISK = 27.1429 UGX 1 UGX = 0.0368 ISK
06 oct. 2024 1 ISK = 27.1429 UGX 1 UGX = 0.0368 ISK
07 oct. 2024 1 ISK = 27.1644 UGX 1 UGX = 0.0368 ISK
08 oct. 2024 1 ISK = 27.1827 UGX 1 UGX = 0.0368 ISK
09 oct. 2024 1 ISK = 27.0812 UGX 1 UGX = 0.0369 ISK
10 oct. 2024 1 ISK = 27.0632 UGX 1 UGX = 0.037 ISK
11 oct. 2024 1 ISK = 26.9761 UGX 1 UGX = 0.0371 ISK
12 oct. 2024 1 ISK = 26.8604 UGX 1 UGX = 0.0372 ISK
13 oct. 2024 1 ISK = 26.911 UGX 1 UGX = 0.0372 ISK
14 oct. 2024 1 ISK = 26.7977 UGX 1 UGX = 0.0373 ISK
15 oct. 2024 1 ISK = 26.8064 UGX 1 UGX = 0.0373 ISK
16 oct. 2024 1 ISK = 26.746 UGX 1 UGX = 0.0374 ISK
17 oct. 2024 1 ISK = 26.7532 UGX 1 UGX = 0.0374 ISK
18 oct. 2024 1 ISK = 26.6593 UGX 1 UGX = 0.0375 ISK
19 oct. 2024 1 ISK = 26.6207 UGX 1 UGX = 0.0376 ISK
20 oct. 2024 1 ISK = 26.6207 UGX 1 UGX = 0.0376 ISK
21 oct. 2024 1 ISK = 26.6497 UGX 1 UGX = 0.0375 ISK
22 oct. 2024 1 ISK = 26.563 UGX 1 UGX = 0.0376 ISK
23 oct. 2024 1 ISK = 26.4203 UGX 1 UGX = 0.0378 ISK
24 oct. 2024 1 ISK = 26.6385 UGX 1 UGX = 0.0375 ISK
25 oct. 2024 1 ISK = 26.6236 UGX 1 UGX = 0.0376 ISK
26 oct. 2024 1 ISK = 26.6105 UGX 1 UGX = 0.0376 ISK
27 oct. 2024 1 ISK = 26.6105 UGX 1 UGX = 0.0376 ISK
28 oct. 2024 1 ISK = 26.5736 UGX 1 UGX = 0.0376 ISK
29 oct. 2024 1 ISK = 26.5585 UGX 1 UGX = 0.0377 ISK
30 oct. 2024 1 ISK = 26.7112 UGX 1 UGX = 0.0374 ISK
31 oct. 2024 1 ISK = 26.7371 UGX 1 UGX = 0.0374 ISK

Nov 2024

DateISK-UGXUGX-ISK
01 nov. 2024 1 ISK = 26.7126 UGX 1 UGX = 0.0374 ISK
02 nov. 2024 1 ISK = 26.6406 UGX 1 UGX = 0.0375 ISK
03 nov. 2024 1 ISK = 26.6035 UGX 1 UGX = 0.0376 ISK
04 nov. 2024 1 ISK = 26.8201 UGX 1 UGX = 0.0373 ISK
05 nov. 2024 1 ISK = 26.8698 UGX 1 UGX = 0.0372 ISK
06 nov. 2024 1 ISK = 26.5525 UGX 1 UGX = 0.0377 ISK
07 nov. 2024 1 ISK = 26.6831 UGX 1 UGX = 0.0375 ISK
08 nov. 2024 1 ISK = 26.5157 UGX 1 UGX = 0.0377 ISK
09 nov. 2024 1 ISK = 26.5294 UGX 1 UGX = 0.0377 ISK
10 nov. 2024 1 ISK = 26.5294 UGX 1 UGX = 0.0377 ISK
11 nov. 2024 1 ISK = 26.3133 UGX 1 UGX = 0.038 ISK
12 nov. 2024 1 ISK = 26.3884 UGX 1 UGX = 0.0379 ISK
13 nov. 2024 1 ISK = 26.3906 UGX 1 UGX = 0.0379 ISK
14 nov. 2024 1 ISK = 26.4176 UGX 1 UGX = 0.0379 ISK
15 nov. 2024 1 ISK = 26.6842 UGX 1 UGX = 0.0375 ISK
16 nov. 2024 1 ISK = 26.743 UGX 1 UGX = 0.0374 ISK
17 nov. 2024 1 ISK = 26.743 UGX 1 UGX = 0.0374 ISK
18 nov. 2024 1 ISK = 26.8626 UGX 1 UGX = 0.0372 ISK
19 nov. 2024 1 ISK = 26.8064 UGX 1 UGX = 0.0373 ISK
20 nov. 2024 1 ISK = 26.7924 UGX 1 UGX = 0.0373 ISK
21 nov. 2024 1 ISK = 26.7443 UGX 1 UGX = 0.0374 ISK

Infos sur les taux de change ISK-UGX et UGX-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Uganda; ces taux sont listés à titre de référence.