currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ISK-TZS et TZS-ISK - 2026

Taux de change ISK-TZS et TZS-ISK - 2026

Taux de change ISK-TZS et TZS-ISK

Consultez ci-dessous les taux de change pour ISK-TZS et TZS-ISK pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 ISK = 20,8426 TZS
1 TZS = 0,048 ISK
1A 2A 2A

Jan 2026

DateISK-TZSTZS-ISK
01 janv. 2026 1 ISK = 19.6884 TZS 1 TZS = 0.0508 ISK
02 janv. 2026 1 ISK = 19.6734 TZS 1 TZS = 0.0508 ISK
03 janv. 2026 1 ISK = 19.7038 TZS 1 TZS = 0.0508 ISK
04 janv. 2026 1 ISK = 19.7038 TZS 1 TZS = 0.0508 ISK
05 janv. 2026 1 ISK = 19.6641 TZS 1 TZS = 0.0509 ISK
06 janv. 2026 1 ISK = 19.723 TZS 1 TZS = 0.0507 ISK
07 janv. 2026 1 ISK = 19.6826 TZS 1 TZS = 0.0508 ISK
08 janv. 2026 1 ISK = 19.7494 TZS 1 TZS = 0.0506 ISK
09 janv. 2026 1 ISK = 19.7685 TZS 1 TZS = 0.0506 ISK
10 janv. 2026 1 ISK = 19.7462 TZS 1 TZS = 0.0506 ISK
11 janv. 2026 1 ISK = 19.763 TZS 1 TZS = 0.0506 ISK
12 janv. 2026 1 ISK = 19.8416 TZS 1 TZS = 0.0504 ISK
13 janv. 2026 1 ISK = 19.9147 TZS 1 TZS = 0.0502 ISK
14 janv. 2026 1 ISK = 19.9265 TZS 1 TZS = 0.0502 ISK
15 janv. 2026 1 ISK = 20.0047 TZS 1 TZS = 0.05 ISK
16 janv. 2026 1 ISK = 20.0286 TZS 1 TZS = 0.0499 ISK
17 janv. 2026 1 ISK = 20.0278 TZS 1 TZS = 0.0499 ISK
18 janv. 2026 1 ISK = 20.0278 TZS 1 TZS = 0.0499 ISK
19 janv. 2026 1 ISK = 20.114 TZS 1 TZS = 0.0497 ISK
20 janv. 2026 1 ISK = 20.4147 TZS 1 TZS = 0.049 ISK
21 janv. 2026 1 ISK = 20.3108 TZS 1 TZS = 0.0492 ISK
22 janv. 2026 1 ISK = 20.3239 TZS 1 TZS = 0.0492 ISK
23 janv. 2026 1 ISK = 20.5837 TZS 1 TZS = 0.0486 ISK
24 janv. 2026 1 ISK = 20.6076 TZS 1 TZS = 0.0485 ISK
25 janv. 2026 1 ISK = 20.6076 TZS 1 TZS = 0.0485 ISK
26 janv. 2026 1 ISK = 20.8521 TZS 1 TZS = 0.048 ISK
27 janv. 2026 1 ISK = 20.9349 TZS 1 TZS = 0.0478 ISK
28 janv. 2026 1 ISK = 20.9525 TZS 1 TZS = 0.0477 ISK
29 janv. 2026 1 ISK = 21.0001 TZS 1 TZS = 0.0476 ISK
30 janv. 2026 1 ISK = 21.1395 TZS 1 TZS = 0.0473 ISK
31 janv. 2026 1 ISK = 21.053 TZS 1 TZS = 0.0475 ISK

Feb 2026

DateISK-TZSTZS-ISK
01 févr. 2026 1 ISK = 21.221 TZS 1 TZS = 0.0471 ISK
02 févr. 2026 1 ISK = 21.1532 TZS 1 TZS = 0.0473 ISK
03 févr. 2026 1 ISK = 21.0357 TZS 1 TZS = 0.0475 ISK
04 févr. 2026 1 ISK = 21.0361 TZS 1 TZS = 0.0475 ISK
05 févr. 2026 1 ISK = 20.9827 TZS 1 TZS = 0.0477 ISK
06 févr. 2026 1 ISK = 20.9418 TZS 1 TZS = 0.0478 ISK
07 févr. 2026 1 ISK = 21.0043 TZS 1 TZS = 0.0476 ISK
08 févr. 2026 1 ISK = 21.0043 TZS 1 TZS = 0.0476 ISK
09 févr. 2026 1 ISK = 21.1409 TZS 1 TZS = 0.0473 ISK
10 févr. 2026 1 ISK = 21.2151 TZS 1 TZS = 0.0471 ISK
11 févr. 2026 1 ISK = 21.2325 TZS 1 TZS = 0.0471 ISK
12 févr. 2026 1 ISK = 21.2698 TZS 1 TZS = 0.047 ISK
13 févr. 2026 1 ISK = 21.3497 TZS 1 TZS = 0.0468 ISK
14 févr. 2026 1 ISK = 21.3411 TZS 1 TZS = 0.0469 ISK
15 févr. 2026 1 ISK = 21.3411 TZS 1 TZS = 0.0469 ISK
16 févr. 2026 1 ISK = 21.3267 TZS 1 TZS = 0.0469 ISK
17 févr. 2026 1 ISK = 21.1288 TZS 1 TZS = 0.0473 ISK
18 févr. 2026 1 ISK = 21.12 TZS 1 TZS = 0.0473 ISK
19 févr. 2026 1 ISK = 21.0337 TZS 1 TZS = 0.0475 ISK
20 févr. 2026 1 ISK = 20.9298 TZS 1 TZS = 0.0478 ISK
21 févr. 2026 1 ISK = 20.9102 TZS 1 TZS = 0.0478 ISK
22 févr. 2026 1 ISK = 20.9102 TZS 1 TZS = 0.0478 ISK
23 févr. 2026 1 ISK = 20.8487 TZS 1 TZS = 0.048 ISK
24 févr. 2026 1 ISK = 20.8665 TZS 1 TZS = 0.0479 ISK
25 févr. 2026 1 ISK = 20.9734 TZS 1 TZS = 0.0477 ISK
26 févr. 2026 1 ISK = 21.0724 TZS 1 TZS = 0.0475 ISK
27 févr. 2026 1 ISK = 21.0457 TZS 1 TZS = 0.0475 ISK
28 févr. 2026 1 ISK = 20.9177 TZS 1 TZS = 0.0478 ISK

Mar 2026

DateISK-TZSTZS-ISK
01 mars 2026 1 ISK = 20.9177 TZS 1 TZS = 0.0478 ISK
02 mars 2026 1 ISK = 20.8367 TZS 1 TZS = 0.048 ISK
03 mars 2026 1 ISK = 20.6501 TZS 1 TZS = 0.0484 ISK
04 mars 2026 1 ISK = 20.6253 TZS 1 TZS = 0.0485 ISK
05 mars 2026 1 ISK = 20.5756 TZS 1 TZS = 0.0486 ISK
06 mars 2026 1 ISK = 20.6219 TZS 1 TZS = 0.0485 ISK
07 mars 2026 1 ISK = 20.5462 TZS 1 TZS = 0.0487 ISK
08 mars 2026 1 ISK = 20.5462 TZS 1 TZS = 0.0487 ISK
09 mars 2026 1 ISK = 20.5595 TZS 1 TZS = 0.0486 ISK
10 mars 2026 1 ISK = 20.8447 TZS 1 TZS = 0.048 ISK
11 mars 2026 1 ISK = 20.7467 TZS 1 TZS = 0.0482 ISK
12 mars 2026 1 ISK = 20.7902 TZS 1 TZS = 0.0481 ISK
13 mars 2026 1 ISK = 20.7477 TZS 1 TZS = 0.0482 ISK
14 mars 2026 1 ISK = 20.6228 TZS 1 TZS = 0.0485 ISK
15 mars 2026 1 ISK = 20.6228 TZS 1 TZS = 0.0485 ISK
16 mars 2026 1 ISK = 20.8566 TZS 1 TZS = 0.0479 ISK
17 mars 2026 1 ISK = 20.9553 TZS 1 TZS = 0.0477 ISK
18 mars 2026 1 ISK = 20.9858 TZS 1 TZS = 0.0477 ISK
19 mars 2026 1 ISK = 20.8067 TZS 1 TZS = 0.0481 ISK
20 mars 2026 1 ISK = 20.763 TZS 1 TZS = 0.0482 ISK
21 mars 2026 1 ISK = 20.8861 TZS 1 TZS = 0.0479 ISK
22 mars 2026 1 ISK = 20.8861 TZS 1 TZS = 0.0479 ISK
23 mars 2026 1 ISK = 20.792 TZS 1 TZS = 0.0481 ISK
24 mars 2026 1 ISK = 20.7057 TZS 1 TZS = 0.0483 ISK
25 mars 2026 1 ISK = 20.7497 TZS 1 TZS = 0.0482 ISK
26 mars 2026 1 ISK = 20.7698 TZS 1 TZS = 0.0481 ISK
27 mars 2026 1 ISK = 20.7098 TZS 1 TZS = 0.0483 ISK
28 mars 2026 1 ISK = 20.6515 TZS 1 TZS = 0.0484 ISK
29 mars 2026 1 ISK = 20.612 TZS 1 TZS = 0.0485 ISK
30 mars 2026 1 ISK = 20.6016 TZS 1 TZS = 0.0485 ISK
31 mars 2026 1 ISK = 20.7047 TZS 1 TZS = 0.0483 ISK

Apr 2026

DateISK-TZSTZS-ISK
01 avr. 2026 1 ISK = 20.9477 TZS 1 TZS = 0.0477 ISK
02 avr. 2026 1 ISK = 20.7719 TZS 1 TZS = 0.0481 ISK
03 avr. 2026 1 ISK = 20.7801 TZS 1 TZS = 0.0481 ISK
04 avr. 2026 1 ISK = 20.7369 TZS 1 TZS = 0.0482 ISK
05 avr. 2026 1 ISK = 20.7369 TZS 1 TZS = 0.0482 ISK
06 avr. 2026 1 ISK = 20.7884 TZS 1 TZS = 0.0481 ISK
07 avr. 2026 1 ISK = 20.9036 TZS 1 TZS = 0.0478 ISK
08 avr. 2026 1 ISK = 21.1549 TZS 1 TZS = 0.0473 ISK
09 avr. 2026 1 ISK = 21.077 TZS 1 TZS = 0.0474 ISK
10 avr. 2026 1 ISK = 21.2096 TZS 1 TZS = 0.0471 ISK
11 avr. 2026 1 ISK = 21.2055 TZS 1 TZS = 0.0472 ISK
12 avr. 2026 1 ISK = 21.2055 TZS 1 TZS = 0.0472 ISK
13 avr. 2026 1 ISK = 21.1777 TZS 1 TZS = 0.0472 ISK
14 avr. 2026 1 ISK = 21.3459 TZS 1 TZS = 0.0468 ISK
15 avr. 2026 1 ISK = 21.2518 TZS 1 TZS = 0.0471 ISK
16 avr. 2026 1 ISK = 21.3975 TZS 1 TZS = 0.0467 ISK
17 avr. 2026 1 ISK = 21.3349 TZS 1 TZS = 0.0469 ISK
18 avr. 2026 1 ISK = 21.2945 TZS 1 TZS = 0.047 ISK
19 avr. 2026 1 ISK = 21.2577 TZS 1 TZS = 0.047 ISK
20 avr. 2026 1 ISK = 21.3526 TZS 1 TZS = 0.0468 ISK
21 avr. 2026 1 ISK = 21.4427 TZS 1 TZS = 0.0466 ISK
22 avr. 2026 1 ISK = 21.2175 TZS 1 TZS = 0.0471 ISK
23 avr. 2026 1 ISK = 21.1692 TZS 1 TZS = 0.0472 ISK
24 avr. 2026 1 ISK = 21.2033 TZS 1 TZS = 0.0472 ISK
25 avr. 2026 1 ISK = 21.1842 TZS 1 TZS = 0.0472 ISK
26 avr. 2026 1 ISK = 21.1842 TZS 1 TZS = 0.0472 ISK
27 avr. 2026 1 ISK = 21.2589 TZS 1 TZS = 0.047 ISK
28 avr. 2026 1 ISK = 21.2559 TZS 1 TZS = 0.047 ISK
29 avr. 2026 1 ISK = 21.1926 TZS 1 TZS = 0.0472 ISK
30 avr. 2026 1 ISK = 21.2272 TZS 1 TZS = 0.0471 ISK

May 2026

DateISK-TZSTZS-ISK
01 mai 2026 1 ISK = 21.2966 TZS 1 TZS = 0.047 ISK
02 mai 2026 1 ISK = 21.234 TZS 1 TZS = 0.0471 ISK
03 mai 2026 1 ISK = 21.234 TZS 1 TZS = 0.0471 ISK
04 mai 2026 1 ISK = 21.1282 TZS 1 TZS = 0.0473 ISK
05 mai 2026 1 ISK = 21.1764 TZS 1 TZS = 0.0472 ISK
06 mai 2026 1 ISK = 21.282 TZS 1 TZS = 0.047 ISK
07 mai 2026 1 ISK = 21.2218 TZS 1 TZS = 0.0471 ISK
08 mai 2026 1 ISK = 21.3041 TZS 1 TZS = 0.0469 ISK
09 mai 2026 1 ISK = 21.2942 TZS 1 TZS = 0.047 ISK
10 mai 2026 1 ISK = 21.2942 TZS 1 TZS = 0.047 ISK
11 mai 2026 1 ISK = 21.2444 TZS 1 TZS = 0.0471 ISK
12 mai 2026 1 ISK = 21.2909 TZS 1 TZS = 0.047 ISK
13 mai 2026 1 ISK = 21.2221 TZS 1 TZS = 0.0471 ISK
14 mai 2026 1 ISK = 21.2065 TZS 1 TZS = 0.0472 ISK
15 mai 2026 1 ISK = 21.0544 TZS 1 TZS = 0.0475 ISK
16 mai 2026 1 ISK = 21.1701 TZS 1 TZS = 0.0472 ISK
17 mai 2026 1 ISK = 21.1701 TZS 1 TZS = 0.0472 ISK
18 mai 2026 1 ISK = 21.1377 TZS 1 TZS = 0.0473 ISK
19 mai 2026 1 ISK = 21.0883 TZS 1 TZS = 0.0474 ISK
20 mai 2026 1 ISK = 21.0752 TZS 1 TZS = 0.0474 ISK
21 mai 2026 1 ISK = 21.0365 TZS 1 TZS = 0.0475 ISK
22 mai 2026 1 ISK = 21.1221 TZS 1 TZS = 0.0473 ISK
23 mai 2026 1 ISK = 21.1095 TZS 1 TZS = 0.0474 ISK
24 mai 2026 1 ISK = 21.1095 TZS 1 TZS = 0.0474 ISK
25 mai 2026 1 ISK = 21.1469 TZS 1 TZS = 0.0473 ISK
26 mai 2026 1 ISK = 21.1861 TZS 1 TZS = 0.0472 ISK

Infos sur les taux de change ISK-TZS et TZS-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats