> Taux de change ISK-TRY et TRY-ISK - 2025

Taux de change ISK-TRY et TRY-ISK - 2025

Taux de change ISK-TRY et TRY-ISK

Consultez ci-dessous les taux de change pour ISK-TRY et TRY-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 ISK = 0,2775 TRY

1 TRY = 3,6036 ISK

1A 2A 2A

ISK par rapport à TRYTRY par rapport à ISK

Jan 2025

Date	ISK-TRY	TRY-ISK
01 janv. 2025	1 ISK = 0.2557 TRY	1 TRY = 3.9103 ISK
02 janv. 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9469 ISK
03 janv. 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9561 ISK
04 janv. 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9508 ISK
05 janv. 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9517 ISK
06 janv. 2025	1 ISK = 0.2543 TRY	1 TRY = 3.9317 ISK
07 janv. 2025	1 ISK = 0.2522 TRY	1 TRY = 3.9656 ISK
08 janv. 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
09 janv. 2025	1 ISK = 0.2512 TRY	1 TRY = 3.9803 ISK
10 janv. 2025	1 ISK = 0.2523 TRY	1 TRY = 3.964 ISK
11 janv. 2025	1 ISK = 0.2506 TRY	1 TRY = 3.9897 ISK
12 janv. 2025	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
13 janv. 2025	1 ISK = 0.2505 TRY	1 TRY = 3.9913 ISK
14 janv. 2025	1 ISK = 0.2515 TRY	1 TRY = 3.9763 ISK
15 janv. 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9572 ISK
16 janv. 2025	1 ISK = 0.2513 TRY	1 TRY = 3.9801 ISK
17 janv. 2025	1 ISK = 0.2523 TRY	1 TRY = 3.9629 ISK
18 janv. 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
19 janv. 2025	1 ISK = 0.2501 TRY	1 TRY = 3.9977 ISK
20 janv. 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9566 ISK
21 janv. 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9551 ISK
22 janv. 2025	1 ISK = 0.2541 TRY	1 TRY = 3.9357 ISK
23 janv. 2025	1 ISK = 0.2544 TRY	1 TRY = 3.9308 ISK
24 janv. 2025	1 ISK = 0.256 TRY	1 TRY = 3.9065 ISK
25 janv. 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
26 janv. 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9098 ISK
27 janv. 2025	1 ISK = 0.2567 TRY	1 TRY = 3.8953 ISK
28 janv. 2025	1 ISK = 0.2551 TRY	1 TRY = 3.9204 ISK
29 janv. 2025	1 ISK = 0.2554 TRY	1 TRY = 3.9151 ISK
30 janv. 2025	1 ISK = 0.2547 TRY	1 TRY = 3.9267 ISK
31 janv. 2025	1 ISK = 0.2538 TRY	1 TRY = 3.94 ISK

Feb 2025

Date	ISK-TRY	TRY-ISK
01 févr. 2025	1 ISK = 0.2521 TRY	1 TRY = 3.9669 ISK
02 févr. 2025	1 ISK = 0.2532 TRY	1 TRY = 3.9499 ISK
03 févr. 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9512 ISK
04 févr. 2025	1 ISK = 0.253 TRY	1 TRY = 3.953 ISK
05 févr. 2025	1 ISK = 0.2549 TRY	1 TRY = 3.9226 ISK
06 févr. 2025	1 ISK = 0.2536 TRY	1 TRY = 3.9425 ISK
07 févr. 2025	1 ISK = 0.2545 TRY	1 TRY = 3.9292 ISK
08 févr. 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
09 févr. 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
10 févr. 2025	1 ISK = 0.2533 TRY	1 TRY = 3.9478 ISK
11 févr. 2025	1 ISK = 0.2539 TRY	1 TRY = 3.9379 ISK
12 févr. 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9094 ISK
13 févr. 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
14 févr. 2025	1 ISK = 0.2575 TRY	1 TRY = 3.8838 ISK
15 févr. 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
16 févr. 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
17 févr. 2025	1 ISK = 0.2584 TRY	1 TRY = 3.8707 ISK
18 févr. 2025	1 ISK = 0.2585 TRY	1 TRY = 3.8682 ISK
19 févr. 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8646 ISK
20 févr. 2025	1 ISK = 0.2583 TRY	1 TRY = 3.8714 ISK
21 févr. 2025	1 ISK = 0.262 TRY	1 TRY = 3.8172 ISK
22 févr. 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
23 févr. 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
24 févr. 2025	1 ISK = 0.2627 TRY	1 TRY = 3.807 ISK
25 févr. 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8091 ISK
26 févr. 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8098 ISK
27 févr. 2025	1 ISK = 0.2623 TRY	1 TRY = 3.8124 ISK
28 févr. 2025	1 ISK = 0.2617 TRY	1 TRY = 3.8209 ISK

Mar 2025

Date	ISK-TRY	TRY-ISK
01 mars 2025	1 ISK = 0.2597 TRY	1 TRY = 3.8513 ISK
02 mars 2025	1 ISK = 0.2603 TRY	1 TRY = 3.8423 ISK
03 mars 2025	1 ISK = 0.2601 TRY	1 TRY = 3.8452 ISK
04 mars 2025	1 ISK = 0.2632 TRY	1 TRY = 3.7995 ISK
05 mars 2025	1 ISK = 0.2659 TRY	1 TRY = 3.7609 ISK
06 mars 2025	1 ISK = 0.2677 TRY	1 TRY = 3.7357 ISK
07 mars 2025	1 ISK = 0.2687 TRY	1 TRY = 3.7211 ISK
08 mars 2025	1 ISK = 0.2692 TRY	1 TRY = 3.7151 ISK
09 mars 2025	1 ISK = 0.2681 TRY	1 TRY = 3.7299 ISK
10 mars 2025	1 ISK = 0.2693 TRY	1 TRY = 3.7137 ISK
11 mars 2025	1 ISK = 0.2702 TRY	1 TRY = 3.7005 ISK
12 mars 2025	1 ISK = 0.2723 TRY	1 TRY = 3.6721 ISK
13 mars 2025	1 ISK = 0.2721 TRY	1 TRY = 3.6751 ISK
14 mars 2025	1 ISK = 0.2725 TRY	1 TRY = 3.6695 ISK
15 mars 2025	1 ISK = 0.2713 TRY	1 TRY = 3.6856 ISK
16 mars 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6577 ISK
17 mars 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6582 ISK
18 mars 2025	1 ISK = 0.274 TRY	1 TRY = 3.6494 ISK
19 mars 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5074 ISK
20 mars 2025	1 ISK = 0.2848 TRY	1 TRY = 3.5109 ISK
21 mars 2025	1 ISK = 0.2857 TRY	1 TRY = 3.5 ISK
22 mars 2025	1 ISK = 0.2837 TRY	1 TRY = 3.5248 ISK
23 mars 2025	1 ISK = 0.284 TRY	1 TRY = 3.5214 ISK
24 mars 2025	1 ISK = 0.2853 TRY	1 TRY = 3.5051 ISK
25 mars 2025	1 ISK = 0.2845 TRY	1 TRY = 3.5151 ISK
26 mars 2025	1 ISK = 0.2862 TRY	1 TRY = 3.4941 ISK
27 mars 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4713 ISK
28 mars 2025	1 ISK = 0.2875 TRY	1 TRY = 3.4777 ISK
29 mars 2025	1 ISK = 0.2888 TRY	1 TRY = 3.4631 ISK
30 mars 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4715 ISK
31 mars 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4706 ISK

Apr 2025

Date	ISK-TRY	TRY-ISK
01 avr. 2025	1 ISK = 0.2876 TRY	1 TRY = 3.4768 ISK
02 avr. 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5081 ISK
03 avr. 2025	1 ISK = 0.2865 TRY	1 TRY = 3.4904 ISK
04 avr. 2025	1 ISK = 0.2907 TRY	1 TRY = 3.44 ISK
05 avr. 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
06 avr. 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
07 avr. 2025	1 ISK = 0.2873 TRY	1 TRY = 3.4806 ISK
08 avr. 2025	1 ISK = 0.2863 TRY	1 TRY = 3.4924 ISK
09 avr. 2025	1 ISK = 0.2893 TRY	1 TRY = 3.4567 ISK
10 avr. 2025	1 ISK = 0.2885 TRY	1 TRY = 3.4658 ISK
11 avr. 2025	1 ISK = 0.2936 TRY	1 TRY = 3.4058 ISK
12 avr. 2025	1 ISK = 0.2965 TRY	1 TRY = 3.3723 ISK
13 avr. 2025	1 ISK = 0.2977 TRY	1 TRY = 3.3596 ISK
14 avr. 2025	1 ISK = 0.2975 TRY	1 TRY = 3.361 ISK
15 avr. 2025	1 ISK = 0.2963 TRY	1 TRY = 3.3754 ISK
16 avr. 2025	1 ISK = 0.2961 TRY	1 TRY = 3.3771 ISK
17 avr. 2025	1 ISK = 0.298 TRY	1 TRY = 3.3556 ISK
18 avr. 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
19 avr. 2025	1 ISK = 0.2988 TRY	1 TRY = 3.3467 ISK
20 avr. 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
21 avr. 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
22 avr. 2025	1 ISK = 0.3033 TRY	1 TRY = 3.2975 ISK
23 avr. 2025	1 ISK = 0.3016 TRY	1 TRY = 3.3158 ISK
24 avr. 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3256 ISK
25 avr. 2025	1 ISK = 0.3013 TRY	1 TRY = 3.3194 ISK
26 avr. 2025	1 ISK = 0.3005 TRY	1 TRY = 3.3275 ISK
27 avr. 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3253 ISK
28 avr. 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
29 avr. 2025	1 ISK = 0.2993 TRY	1 TRY = 3.3416 ISK
30 avr. 2025	1 ISK = 0.3 TRY	1 TRY = 3.333 ISK

May 2025

Date	ISK-TRY	TRY-ISK
01 mai 2025	1 ISK = 0.2991 TRY	1 TRY = 3.3437 ISK
02 mai 2025	1 ISK = 0.2989 TRY	1 TRY = 3.3455 ISK
03 mai 2025	1 ISK = 0.2974 TRY	1 TRY = 3.362 ISK
04 mai 2025	1 ISK = 0.2985 TRY	1 TRY = 3.3503 ISK
05 mai 2025	1 ISK = 0.2983 TRY	1 TRY = 3.352 ISK
06 mai 2025	1 ISK = 0.2981 TRY	1 TRY = 3.3547 ISK
07 mai 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
08 mai 2025	1 ISK = 0.2978 TRY	1 TRY = 3.3577 ISK
09 mai 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3689 ISK
10 mai 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3687 ISK
11 mai 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3687 ISK
12 mai 2025	1 ISK = 0.2935 TRY	1 TRY = 3.4067 ISK
13 mai 2025	1 ISK = 0.2937 TRY	1 TRY = 3.4046 ISK
14 mai 2025	1 ISK = 0.2997 TRY	1 TRY = 3.3369 ISK
15 mai 2025	1 ISK = 0.2991 TRY	1 TRY = 3.3431 ISK
16 mai 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
17 mai 2025	1 ISK = 0.2973 TRY	1 TRY = 3.3633 ISK
18 mai 2025	1 ISK = 0.2959 TRY	1 TRY = 3.3792 ISK
19 mai 2025	1 ISK = 0.3 TRY	1 TRY = 3.3329 ISK
20 mai 2025	1 ISK = 0.2995 TRY	1 TRY = 3.3393 ISK
21 mai 2025	1 ISK = 0.3042 TRY	1 TRY = 3.2869 ISK
22 mai 2025	1 ISK = 0.3042 TRY	1 TRY = 3.2874 ISK
23 mai 2025	1 ISK = 0.3053 TRY	1 TRY = 3.2758 ISK
24 mai 2025	1 ISK = 0.3054 TRY	1 TRY = 3.2739 ISK
25 mai 2025	1 ISK = 0.3044 TRY	1 TRY = 3.2857 ISK
26 mai 2025	1 ISK = 0.3065 TRY	1 TRY = 3.2631 ISK
27 mai 2025	1 ISK = 0.3073 TRY	1 TRY = 3.2537 ISK
28 mai 2025	1 ISK = 0.3077 TRY	1 TRY = 3.2501 ISK
29 mai 2025	1 ISK = 0.306 TRY	1 TRY = 3.2683 ISK
30 mai 2025	1 ISK = 0.3085 TRY	1 TRY = 3.2414 ISK
31 mai 2025	1 ISK = 0.3087 TRY	1 TRY = 3.2398 ISK

Jun 2025

Date	ISK-TRY	TRY-ISK
01 juin 2025	1 ISK = 0.3079 TRY	1 TRY = 3.2477 ISK
02 juin 2025	1 ISK = 0.3099 TRY	1 TRY = 3.2267 ISK
03 juin 2025	1 ISK = 0.3084 TRY	1 TRY = 3.2424 ISK
04 juin 2025	1 ISK = 0.308 TRY	1 TRY = 3.2467 ISK
05 juin 2025	1 ISK = 0.3113 TRY	1 TRY = 3.2123 ISK
06 juin 2025	1 ISK = 0.3108 TRY	1 TRY = 3.2171 ISK
07 juin 2025	1 ISK = 0.3105 TRY	1 TRY = 3.2206 ISK
08 juin 2025	1 ISK = 0.3103 TRY	1 TRY = 3.2222 ISK

Infos sur les taux de change ISK-TRY et TRY-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos