currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ISK-TRY et TRY-ISK - 2025

Taux de change ISK-TRY et TRY-ISK - 2025

Taux de change ISK-TRY et TRY-ISK

Consultez ci-dessous les taux de change pour ISK-TRY et TRY-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ISK = 0,2637 TRY
1 TRY = 3,7915 ISK
1A 2A 2A
ISK par rapport à TRYTRY par rapport à ISK
0,2873 Date: 4/7 0,2872 Date: 4/6 0,2872 Date: 4/5 0,2907 Date: 4/4 0,2865 Date: 4/3 0,2851 Date: 4/2 0,2876 Date: 4/1 0,2881 Date: 3/31 0,2881 Date: 3/30 0,2888 Date: 3/29 0,2875 Date: 3/28 0,2881 Date: 3/27 0,2862 Date: 3/26 0,2845 Date: 3/25 0,2853 Date: 3/24 0,2840 Date: 3/23 0,2837 Date: 3/22 0,2857 Date: 3/21 0,2848 Date: 3/20 0,2851 Date: 3/19 0,2740 Date: 3/18 0,2734 Date: 3/17 0,2734 Date: 3/16 0,2713 Date: 3/15 0,2725 Date: 3/14 0,2721 Date: 3/13 0,2723 Date: 3/12 0,2702 Date: 3/11 0,2693 Date: 3/10 0,2681 Date: 3/9 0,2692 Date: 3/8 0,2687 Date: 3/7 0,2677 Date: 3/6 0,2659 Date: 3/5 0,2632 Date: 3/4 0,2601 Date: 3/3 0,2603 Date: 3/2 0,2597 Date: 3/1 0,2617 Date: 2/28 0,2623 Date: 2/27 0,2625 Date: 2/26 0,2625 Date: 2/25 0,2627 Date: 2/24 0,2610 Date: 2/23 0,2610 Date: 2/22 0,2620 Date: 2/21 0,2583 Date: 2/20 0,2588 Date: 2/19 0,2585 Date: 2/18 0,2584 Date: 2/17 0,2588 Date: 2/16 0,2588 Date: 2/15 0,2575 Date: 2/14 0,2556 Date: 2/13 0,2558 Date: 2/12 0,2539 Date: 2/11 0,2533 Date: 2/10 0,2534 Date: 2/9 0,2534 Date: 2/8 0,2545 Date: 2/7 0,2536 Date: 2/6 0,2549 Date: 2/5 0,2530 Date: 2/4 0,2531 Date: 2/3 0,2532 Date: 2/2 0,2521 Date: 2/1 0,2538 Date: 1/31 0,2547 Date: 1/30 0,2554 Date: 1/29 0,2551 Date: 1/28 0,2567 Date: 1/27 0,2558 Date: 1/26 0,2556 Date: 1/25 0,2560 Date: 1/24 0,2544 Date: 1/23 0,2541 Date: 1/22 0,2528 Date: 1/21 0,2527 Date: 1/20 0,2501 Date: 1/19 0,2510 Date: 1/18 0,2523 Date: 1/17 0,2513 Date: 1/16 0,2527 Date: 1/15 0,2515 Date: 1/14 0,2505 Date: 1/13 0,2509 Date: 1/12 0,2506 Date: 1/11 0,2523 Date: 1/10 0,2512 Date: 1/9 0,2510 Date: 1/8 0,2522 Date: 1/7 0,2543 Date: 1/6 0,2531 Date: 1/5 0,2531 Date: 1/4 0,2528 Date: 1/3 0,2534 Date: 1/2 0,2557 Date: 1/1 0,2873 Date: 4/7 0,2872 Date: 4/6 0,2872 Date: 4/5 0,2907 Date: 4/4 0,2865 Date: 4/3 0,2851 Date: 4/2 0,2876 Date: 4/1 0,2881 Date: 3/31 0,2881 Date: 3/30 0,2888 Date: 3/29 0,2875 Date: 3/28 0,2881 Date: 3/27 0,2862 Date: 3/26 0,2845 Date: 3/25 0,2853 Date: 3/24 0,2840 Date: 3/23 0,2837 Date: 3/22 0,2857 Date: 3/21 0,2848 Date: 3/20 0,2851 Date: 3/19 0,2740 Date: 3/18 0,2734 Date: 3/17 0,2734 Date: 3/16 0,2713 Date: 3/15 0,2725 Date: 3/14 0,2721 Date: 3/13 0,2723 Date: 3/12 0,2702 Date: 3/11 0,2693 Date: 3/10 0,2681 Date: 3/9 0,2692 Date: 3/8 0,2687 Date: 3/7 0,2677 Date: 3/6 0,2659 Date: 3/5 0,2632 Date: 3/4 0,2601 Date: 3/3 0,2603 Date: 3/2 0,2597 Date: 3/1 0,2617 Date: 2/28 0,2623 Date: 2/27 0,2625 Date: 2/26 0,2625 Date: 2/25 0,2627 Date: 2/24 0,2610 Date: 2/23 0,2610 Date: 2/22 0,2620 Date: 2/21 0,2583 Date: 2/20 0,2588 Date: 2/19 0,2585 Date: 2/18 0,2584 Date: 2/17 0,2588 Date: 2/16 0,2588 Date: 2/15 0,2575 Date: 2/14 0,2556 Date: 2/13 0,2558 Date: 2/12 0,2539 Date: 2/11 0,2533 Date: 2/10 0,2534 Date: 2/9 0,2534 Date: 2/8 0,2545 Date: 2/7 0,2536 Date: 2/6 0,2549 Date: 2/5 0,2530 Date: 2/4 0,2531 Date: 2/3 0,2532 Date: 2/2 0,2521 Date: 2/1 0,2538 Date: 1/31 0,2547 Date: 1/30 0,2554 Date: 1/29 0,2551 Date: 1/28 0,2567 Date: 1/27 0,2558 Date: 1/26 0,2556 Date: 1/25 0,2560 Date: 1/24 0,2544 Date: 1/23 0,2541 Date: 1/22 0,2528 Date: 1/21 0,2527 Date: 1/20 0,2501 Date: 1/19 0,2510 Date: 1/18 0,2523 Date: 1/17 0,2513 Date: 1/16 0,2527 Date: 1/15 0,2515 Date: 1/14 0,2505 Date: 1/13 0,2509 Date: 1/12 0,2506 Date: 1/11 0,2523 Date: 1/10 0,2512 Date: 1/9 0,2510 Date: 1/8 0,2522 Date: 1/7 0,2543 Date: 1/6 0,2531 Date: 1/5 0,2531 Date: 1/4 0,2528 Date: 1/3 0,2534 Date: 1/2 0,2557 Date: 1/1

Jan 2025

DateISK-TRYTRY-ISK
01 janv. 2025 1 ISK = 0.2557 TRY 1 TRY = 3.9103 ISK
02 janv. 2025 1 ISK = 0.2534 TRY 1 TRY = 3.9469 ISK
03 janv. 2025 1 ISK = 0.2528 TRY 1 TRY = 3.9561 ISK
04 janv. 2025 1 ISK = 0.2531 TRY 1 TRY = 3.9508 ISK
05 janv. 2025 1 ISK = 0.2531 TRY 1 TRY = 3.9517 ISK
06 janv. 2025 1 ISK = 0.2543 TRY 1 TRY = 3.9317 ISK
07 janv. 2025 1 ISK = 0.2522 TRY 1 TRY = 3.9656 ISK
08 janv. 2025 1 ISK = 0.251 TRY 1 TRY = 3.9846 ISK
09 janv. 2025 1 ISK = 0.2512 TRY 1 TRY = 3.9803 ISK
10 janv. 2025 1 ISK = 0.2523 TRY 1 TRY = 3.964 ISK
11 janv. 2025 1 ISK = 0.2506 TRY 1 TRY = 3.9897 ISK
12 janv. 2025 1 ISK = 0.2509 TRY 1 TRY = 3.9861 ISK
13 janv. 2025 1 ISK = 0.2505 TRY 1 TRY = 3.9913 ISK
14 janv. 2025 1 ISK = 0.2515 TRY 1 TRY = 3.9763 ISK
15 janv. 2025 1 ISK = 0.2527 TRY 1 TRY = 3.9572 ISK
16 janv. 2025 1 ISK = 0.2513 TRY 1 TRY = 3.9801 ISK
17 janv. 2025 1 ISK = 0.2523 TRY 1 TRY = 3.9629 ISK
18 janv. 2025 1 ISK = 0.251 TRY 1 TRY = 3.9846 ISK
19 janv. 2025 1 ISK = 0.2501 TRY 1 TRY = 3.9977 ISK
20 janv. 2025 1 ISK = 0.2527 TRY 1 TRY = 3.9566 ISK
21 janv. 2025 1 ISK = 0.2528 TRY 1 TRY = 3.9551 ISK
22 janv. 2025 1 ISK = 0.2541 TRY 1 TRY = 3.9357 ISK
23 janv. 2025 1 ISK = 0.2544 TRY 1 TRY = 3.9308 ISK
24 janv. 2025 1 ISK = 0.256 TRY 1 TRY = 3.9065 ISK
25 janv. 2025 1 ISK = 0.2556 TRY 1 TRY = 3.9131 ISK
26 janv. 2025 1 ISK = 0.2558 TRY 1 TRY = 3.9098 ISK
27 janv. 2025 1 ISK = 0.2567 TRY 1 TRY = 3.8953 ISK
28 janv. 2025 1 ISK = 0.2551 TRY 1 TRY = 3.9204 ISK
29 janv. 2025 1 ISK = 0.2554 TRY 1 TRY = 3.9151 ISK
30 janv. 2025 1 ISK = 0.2547 TRY 1 TRY = 3.9267 ISK
31 janv. 2025 1 ISK = 0.2538 TRY 1 TRY = 3.94 ISK

Feb 2025

DateISK-TRYTRY-ISK
01 févr. 2025 1 ISK = 0.2521 TRY 1 TRY = 3.9669 ISK
02 févr. 2025 1 ISK = 0.2532 TRY 1 TRY = 3.9499 ISK
03 févr. 2025 1 ISK = 0.2531 TRY 1 TRY = 3.9512 ISK
04 févr. 2025 1 ISK = 0.253 TRY 1 TRY = 3.953 ISK
05 févr. 2025 1 ISK = 0.2549 TRY 1 TRY = 3.9226 ISK
06 févr. 2025 1 ISK = 0.2536 TRY 1 TRY = 3.9425 ISK
07 févr. 2025 1 ISK = 0.2545 TRY 1 TRY = 3.9292 ISK
08 févr. 2025 1 ISK = 0.2534 TRY 1 TRY = 3.9471 ISK
09 févr. 2025 1 ISK = 0.2534 TRY 1 TRY = 3.9471 ISK
10 févr. 2025 1 ISK = 0.2533 TRY 1 TRY = 3.9478 ISK
11 févr. 2025 1 ISK = 0.2539 TRY 1 TRY = 3.9379 ISK
12 févr. 2025 1 ISK = 0.2558 TRY 1 TRY = 3.9094 ISK
13 févr. 2025 1 ISK = 0.2556 TRY 1 TRY = 3.9131 ISK
14 févr. 2025 1 ISK = 0.2575 TRY 1 TRY = 3.8838 ISK
15 févr. 2025 1 ISK = 0.2588 TRY 1 TRY = 3.8635 ISK
16 févr. 2025 1 ISK = 0.2588 TRY 1 TRY = 3.8635 ISK
17 févr. 2025 1 ISK = 0.2584 TRY 1 TRY = 3.8707 ISK
18 févr. 2025 1 ISK = 0.2585 TRY 1 TRY = 3.8682 ISK
19 févr. 2025 1 ISK = 0.2588 TRY 1 TRY = 3.8646 ISK
20 févr. 2025 1 ISK = 0.2583 TRY 1 TRY = 3.8714 ISK
21 févr. 2025 1 ISK = 0.262 TRY 1 TRY = 3.8172 ISK
22 févr. 2025 1 ISK = 0.261 TRY 1 TRY = 3.8319 ISK
23 févr. 2025 1 ISK = 0.261 TRY 1 TRY = 3.8319 ISK
24 févr. 2025 1 ISK = 0.2627 TRY 1 TRY = 3.807 ISK
25 févr. 2025 1 ISK = 0.2625 TRY 1 TRY = 3.8091 ISK
26 févr. 2025 1 ISK = 0.2625 TRY 1 TRY = 3.8098 ISK
27 févr. 2025 1 ISK = 0.2623 TRY 1 TRY = 3.8124 ISK
28 févr. 2025 1 ISK = 0.2617 TRY 1 TRY = 3.8209 ISK

Mar 2025

DateISK-TRYTRY-ISK
01 mars 2025 1 ISK = 0.2597 TRY 1 TRY = 3.8513 ISK
02 mars 2025 1 ISK = 0.2603 TRY 1 TRY = 3.8423 ISK
03 mars 2025 1 ISK = 0.2601 TRY 1 TRY = 3.8452 ISK
04 mars 2025 1 ISK = 0.2632 TRY 1 TRY = 3.7995 ISK
05 mars 2025 1 ISK = 0.2659 TRY 1 TRY = 3.7609 ISK
06 mars 2025 1 ISK = 0.2677 TRY 1 TRY = 3.7357 ISK
07 mars 2025 1 ISK = 0.2687 TRY 1 TRY = 3.7211 ISK
08 mars 2025 1 ISK = 0.2692 TRY 1 TRY = 3.7151 ISK
09 mars 2025 1 ISK = 0.2681 TRY 1 TRY = 3.7299 ISK
10 mars 2025 1 ISK = 0.2693 TRY 1 TRY = 3.7137 ISK
11 mars 2025 1 ISK = 0.2702 TRY 1 TRY = 3.7005 ISK
12 mars 2025 1 ISK = 0.2723 TRY 1 TRY = 3.6721 ISK
13 mars 2025 1 ISK = 0.2721 TRY 1 TRY = 3.6751 ISK
14 mars 2025 1 ISK = 0.2725 TRY 1 TRY = 3.6695 ISK
15 mars 2025 1 ISK = 0.2713 TRY 1 TRY = 3.6856 ISK
16 mars 2025 1 ISK = 0.2734 TRY 1 TRY = 3.6577 ISK
17 mars 2025 1 ISK = 0.2734 TRY 1 TRY = 3.6582 ISK
18 mars 2025 1 ISK = 0.274 TRY 1 TRY = 3.6494 ISK
19 mars 2025 1 ISK = 0.2851 TRY 1 TRY = 3.5074 ISK
20 mars 2025 1 ISK = 0.2848 TRY 1 TRY = 3.5109 ISK
21 mars 2025 1 ISK = 0.2857 TRY 1 TRY = 3.5 ISK
22 mars 2025 1 ISK = 0.2837 TRY 1 TRY = 3.5248 ISK
23 mars 2025 1 ISK = 0.284 TRY 1 TRY = 3.5214 ISK
24 mars 2025 1 ISK = 0.2853 TRY 1 TRY = 3.5051 ISK
25 mars 2025 1 ISK = 0.2845 TRY 1 TRY = 3.5151 ISK
26 mars 2025 1 ISK = 0.2862 TRY 1 TRY = 3.4941 ISK
27 mars 2025 1 ISK = 0.2881 TRY 1 TRY = 3.4713 ISK
28 mars 2025 1 ISK = 0.2875 TRY 1 TRY = 3.4777 ISK
29 mars 2025 1 ISK = 0.2888 TRY 1 TRY = 3.4631 ISK
30 mars 2025 1 ISK = 0.2881 TRY 1 TRY = 3.4715 ISK
31 mars 2025 1 ISK = 0.2881 TRY 1 TRY = 3.4706 ISK

Apr 2025

DateISK-TRYTRY-ISK
01 avr. 2025 1 ISK = 0.2876 TRY 1 TRY = 3.4768 ISK
02 avr. 2025 1 ISK = 0.2851 TRY 1 TRY = 3.5081 ISK
03 avr. 2025 1 ISK = 0.2865 TRY 1 TRY = 3.4904 ISK
04 avr. 2025 1 ISK = 0.2907 TRY 1 TRY = 3.44 ISK
05 avr. 2025 1 ISK = 0.2872 TRY 1 TRY = 3.4814 ISK
06 avr. 2025 1 ISK = 0.2872 TRY 1 TRY = 3.4814 ISK
07 avr. 2025 1 ISK = 0.2873 TRY 1 TRY = 3.4806 ISK

Infos sur les taux de change ISK-TRY et TRY-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats