> Taux de change ISK-TJS et TJS-ISK - 2024

Taux de change ISK-TJS et TJS-ISK - 2024

Taux de change ISK-TJS et TJS-ISK

Consultez ci-dessous les taux de change pour ISK-TJS et TJS-ISK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ISK = 0,0781 TJS

1 TJS = 12,8044 ISK

1A 2A 2A

ISK par rapport à TJSTJS par rapport à ISK

Jan 2024

Date	ISK-TJS	TJS-ISK
01 janv. 2024	1 ISK = 0.0807 TJS	1 TJS = 12.391 ISK
02 janv. 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5599 ISK
03 janv. 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6427 ISK
04 janv. 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5571 ISK
05 janv. 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5703 ISK
06 janv. 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6173 ISK
07 janv. 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6173 ISK
08 janv. 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5752 ISK
09 janv. 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5568 ISK
10 janv. 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5205 ISK
11 janv. 2024	1 ISK = 0.0803 TJS	1 TJS = 12.4466 ISK
12 janv. 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5373 ISK
13 janv. 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5205 ISK
14 janv. 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5205 ISK
15 janv. 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5365 ISK
16 janv. 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5372 ISK
17 janv. 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6048 ISK
18 janv. 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5867 ISK
19 janv. 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5351 ISK
20 janv. 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5632 ISK
21 janv. 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5632 ISK
22 janv. 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5312 ISK
23 janv. 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5514 ISK
24 janv. 2024	1 ISK = 0.0806 TJS	1 TJS = 12.4102 ISK
25 janv. 2024	1 ISK = 0.0804 TJS	1 TJS = 12.442 ISK
26 janv. 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5265 ISK
27 janv. 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5417 ISK
28 janv. 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5417 ISK
29 janv. 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5948 ISK
30 janv. 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5458 ISK
31 janv. 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5227 ISK

Feb 2024

Date	ISK-TJS	TJS-ISK
01 févr. 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5557 ISK
02 févr. 2024	1 ISK = 0.0802 TJS	1 TJS = 12.4688 ISK
03 févr. 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5814 ISK
04 févr. 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5814 ISK
05 févr. 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6122 ISK
06 févr. 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6078 ISK
07 févr. 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5945 ISK
08 févr. 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7021 ISK
09 févr. 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5622 ISK
10 févr. 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5791 ISK
11 févr. 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5791 ISK
12 févr. 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6098 ISK
13 févr. 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5787 ISK
14 févr. 2024	1 ISK = 0.0788 TJS	1 TJS = 12.6843 ISK
15 févr. 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6456 ISK
16 févr. 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6459 ISK
17 févr. 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6031 ISK
18 févr. 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6078 ISK
19 févr. 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5984 ISK
20 févr. 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5441 ISK
21 févr. 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5756 ISK
22 févr. 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5369 ISK
23 févr. 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5135 ISK
24 févr. 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5958 ISK
25 févr. 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5958 ISK
26 févr. 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5629 ISK
27 févr. 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5533 ISK
28 févr. 2024	1 ISK = 0.0795 TJS	1 TJS = 12.585 ISK
29 févr. 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5764 ISK

Mar 2024

Date	ISK-TJS	TJS-ISK
01 mars 2024	1 ISK = 0.0792 TJS	1 TJS = 12.6311 ISK
02 mars 2024	1 ISK = 0.079 TJS	1 TJS = 12.6539 ISK
03 mars 2024	1 ISK = 0.079 TJS	1 TJS = 12.6539 ISK
04 mars 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5762 ISK
05 mars 2024	1 ISK = 0.0796 TJS	1 TJS = 12.56 ISK
06 mars 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5193 ISK
07 mars 2024	1 ISK = 0.0803 TJS	1 TJS = 12.4458 ISK
08 mars 2024	1 ISK = 0.0802 TJS	1 TJS = 12.4665 ISK
09 mars 2024	1 ISK = 0.0803 TJS	1 TJS = 12.4512 ISK
10 mars 2024	1 ISK = 0.0803 TJS	1 TJS = 12.4512 ISK
11 mars 2024	1 ISK = 0.0804 TJS	1 TJS = 12.4362 ISK
12 mars 2024	1 ISK = 0.0803 TJS	1 TJS = 12.4534 ISK
13 mars 2024	1 ISK = 0.0807 TJS	1 TJS = 12.3959 ISK
14 mars 2024	1 ISK = 0.0806 TJS	1 TJS = 12.41 ISK
15 mars 2024	1 ISK = 0.08 TJS	1 TJS = 12.4997 ISK
16 mars 2024	1 ISK = 0.0802 TJS	1 TJS = 12.4721 ISK
17 mars 2024	1 ISK = 0.0802 TJS	1 TJS = 12.4721 ISK
18 mars 2024	1 ISK = 0.0802 TJS	1 TJS = 12.4762 ISK
19 mars 2024	1 ISK = 0.08 TJS	1 TJS = 12.5057 ISK
20 mars 2024	1 ISK = 0.08 TJS	1 TJS = 12.493 ISK
21 mars 2024	1 ISK = 0.0804 TJS	1 TJS = 12.4448 ISK
22 mars 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5679 ISK
23 mars 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6343 ISK
24 mars 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6343 ISK
25 mars 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5897 ISK
26 mars 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5559 ISK
27 mars 2024	1 ISK = 0.079 TJS	1 TJS = 12.6646 ISK
28 mars 2024	1 ISK = 0.0788 TJS	1 TJS = 12.6966 ISK
29 mars 2024	1 ISK = 0.0786 TJS	1 TJS = 12.7224 ISK
30 mars 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7411 ISK
31 mars 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7411 ISK

Apr 2024

Date	ISK-TJS	TJS-ISK
01 avr. 2024	1 ISK = 0.0784 TJS	1 TJS = 12.7493 ISK
02 avr. 2024	1 ISK = 0.0784 TJS	1 TJS = 12.7558 ISK
03 avr. 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7063 ISK
04 avr. 2024	1 ISK = 0.0788 TJS	1 TJS = 12.6881 ISK
05 avr. 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6483 ISK
06 avr. 2024	1 ISK = 0.0789 TJS	1 TJS = 12.6709 ISK
07 avr. 2024	1 ISK = 0.0789 TJS	1 TJS = 12.6709 ISK
08 avr. 2024	1 ISK = 0.0789 TJS	1 TJS = 12.6785 ISK
09 avr. 2024	1 ISK = 0.0792 TJS	1 TJS = 12.6297 ISK
10 avr. 2024	1 ISK = 0.079 TJS	1 TJS = 12.6533 ISK
11 avr. 2024	1 ISK = 0.0781 TJS	1 TJS = 12.7986 ISK
12 avr. 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9224 ISK
13 avr. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.949 ISK
14 avr. 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9736 ISK
15 avr. 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9638 ISK
16 avr. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9572 ISK
17 avr. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9585 ISK
18 avr. 2024	1 ISK = 0.0777 TJS	1 TJS = 12.8688 ISK
19 avr. 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9097 ISK
20 avr. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9574 ISK
21 avr. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9574 ISK
22 avr. 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8939 ISK
23 avr. 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9018 ISK
24 avr. 2024	1 ISK = 0.0777 TJS	1 TJS = 12.8654 ISK
25 avr. 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8349 ISK
26 avr. 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8456 ISK
27 avr. 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8343 ISK
28 avr. 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8343 ISK
29 avr. 2024	1 ISK = 0.0779 TJS	1 TJS = 12.835 ISK
30 avr. 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8351 ISK

May 2024

Date	ISK-TJS	TJS-ISK
01 mai 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8607 ISK
02 mai 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8435 ISK
03 mai 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8113 ISK
04 mai 2024	1 ISK = 0.078 TJS	1 TJS = 12.8237 ISK
05 mai 2024	1 ISK = 0.078 TJS	1 TJS = 12.8237 ISK
06 mai 2024	1 ISK = 0.0783 TJS	1 TJS = 12.7686 ISK
07 mai 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8056 ISK
08 mai 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8053 ISK
09 mai 2024	1 ISK = 0.078 TJS	1 TJS = 12.8227 ISK
10 mai 2024	1 ISK = 0.0783 TJS	1 TJS = 12.7681 ISK
11 mai 2024	1 ISK = 0.0783 TJS	1 TJS = 12.7791 ISK
12 mai 2024	1 ISK = 0.0782 TJS	1 TJS = 12.7901 ISK
13 mai 2024	1 ISK = 0.0783 TJS	1 TJS = 12.7701 ISK
14 mai 2024	1 ISK = 0.0783 TJS	1 TJS = 12.7771 ISK
15 mai 2024	1 ISK = 0.0784 TJS	1 TJS = 12.7495 ISK
16 mai 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7416 ISK
17 mai 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8008 ISK
18 mai 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8365 ISK
19 mai 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8365 ISK
20 mai 2024	1 ISK = 0.0784 TJS	1 TJS = 12.7493 ISK
21 mai 2024	1 ISK = 0.0782 TJS	1 TJS = 12.7852 ISK
22 mai 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8469 ISK
23 mai 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8418 ISK
24 mai 2024	1 ISK = 0.078 TJS	1 TJS = 12.8197 ISK
25 mai 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8354 ISK
26 mai 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8354 ISK
27 mai 2024	1 ISK = 0.0782 TJS	1 TJS = 12.794 ISK
28 mai 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8094 ISK
29 mai 2024	1 ISK = 0.0782 TJS	1 TJS = 12.7942 ISK
30 mai 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8369 ISK
31 mai 2024	1 ISK = 0.078 TJS	1 TJS = 12.8146 ISK

Jun 2024

Date	ISK-TJS	TJS-ISK
01 juin 2024	1 ISK = 0.078 TJS	1 TJS = 12.825 ISK
02 juin 2024	1 ISK = 0.078 TJS	1 TJS = 12.825 ISK
03 juin 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8468 ISK
04 juin 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8804 ISK
05 juin 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8501 ISK
06 juin 2024	1 ISK = 0.0778 TJS	1 TJS = 12.856 ISK
07 juin 2024	1 ISK = 0.078 TJS	1 TJS = 12.8178 ISK
08 juin 2024	1 ISK = 0.078 TJS	1 TJS = 12.8269 ISK
09 juin 2024	1 ISK = 0.078 TJS	1 TJS = 12.8269 ISK
10 juin 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0593 ISK
11 juin 2024	1 ISK = 0.077 TJS	1 TJS = 12.9904 ISK
12 juin 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0349 ISK
13 juin 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8496 ISK
14 juin 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0495 ISK
15 juin 2024	1 ISK = 0.0764 TJS	1 TJS = 13.086 ISK
16 juin 2024	1 ISK = 0.0764 TJS	1 TJS = 13.086 ISK
17 juin 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9673 ISK
18 juin 2024	1 ISK = 0.0768 TJS	1 TJS = 13.022 ISK
19 juin 2024	1 ISK = 0.0761 TJS	1 TJS = 13.1336 ISK
20 juin 2024	1 ISK = 0.0763 TJS	1 TJS = 13.1115 ISK
21 juin 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1243 ISK
22 juin 2024	1 ISK = 0.0761 TJS	1 TJS = 13.1419 ISK
23 juin 2024	1 ISK = 0.0761 TJS	1 TJS = 13.1419 ISK
24 juin 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9744 ISK
25 juin 2024	1 ISK = 0.0768 TJS	1 TJS = 13.0175 ISK
26 juin 2024	1 ISK = 0.0764 TJS	1 TJS = 13.0974 ISK
27 juin 2024	1 ISK = 0.0765 TJS	1 TJS = 13.0645 ISK
28 juin 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0315 ISK
29 juin 2024	1 ISK = 0.0769 TJS	1 TJS = 12.9997 ISK
30 juin 2024	1 ISK = 0.0768 TJS	1 TJS = 13.0126 ISK

Jul 2024

Date	ISK-TJS	TJS-ISK
01 juil. 2024	1 ISK = 0.0769 TJS	1 TJS = 13.0084 ISK
02 juil. 2024	1 ISK = 0.0765 TJS	1 TJS = 13.067 ISK
03 juil. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9494 ISK
04 juil. 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9672 ISK
05 juil. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9457 ISK
06 juil. 2024	1 ISK = 0.077 TJS	1 TJS = 12.983 ISK
07 juil. 2024	1 ISK = 0.077 TJS	1 TJS = 12.983 ISK
08 juil. 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9377 ISK
09 juil. 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9398 ISK
10 juil. 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9361 ISK
11 juil. 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9137 ISK
12 juil. 2024	1 ISK = 0.0777 TJS	1 TJS = 12.8752 ISK
13 juil. 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8543 ISK
14 juil. 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8897 ISK
15 juil. 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8466 ISK
16 juil. 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8547 ISK
17 juil. 2024	1 ISK = 0.078 TJS	1 TJS = 12.8226 ISK
18 juil. 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8541 ISK
19 juil. 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9108 ISK
20 juil. 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9442 ISK
21 juil. 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9442 ISK
22 juil. 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9445 ISK
23 juil. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9461 ISK
24 juil. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9527 ISK
25 juil. 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9713 ISK
26 juil. 2024	1 ISK = 0.0768 TJS	1 TJS = 13.023 ISK
27 juil. 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0441 ISK
28 juil. 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0441 ISK
29 juil. 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0509 ISK
30 juil. 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0527 ISK
31 juil. 2024	1 ISK = 0.0766 TJS	1 TJS = 13.063 ISK

Aug 2024

Date	ISK-TJS	TJS-ISK
01 août 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1193 ISK
02 août 2024	1 ISK = 0.0761 TJS	1 TJS = 13.1439 ISK
03 août 2024	1 ISK = 0.076 TJS	1 TJS = 13.1635 ISK
04 août 2024	1 ISK = 0.076 TJS	1 TJS = 13.1635 ISK
05 août 2024	1 ISK = 0.0769 TJS	1 TJS = 13.01 ISK
06 août 2024	1 ISK = 0.0765 TJS	1 TJS = 13.0794 ISK
07 août 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0505 ISK
08 août 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1289 ISK
09 août 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1244 ISK
10 août 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1238 ISK
11 août 2024	1 ISK = 0.0761 TJS	1 TJS = 13.1388 ISK
12 août 2024	1 ISK = 0.0767 TJS	1 TJS = 13.046 ISK
13 août 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0376 ISK
14 août 2024	1 ISK = 0.077 TJS	1 TJS = 12.9842 ISK
15 août 2024	1 ISK = 0.0769 TJS	1 TJS = 13.0021 ISK
16 août 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0609 ISK
17 août 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0369 ISK
18 août 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0369 ISK
19 août 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9242 ISK
20 août 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8889 ISK
21 août 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8853 ISK
22 août 2024	1 ISK = 0.078 TJS	1 TJS = 12.8224 ISK
23 août 2024	1 ISK = 0.0776 TJS	1 TJS = 12.879 ISK
24 août 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9209 ISK
25 août 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9209 ISK
26 août 2024	1 ISK = 0.0777 TJS	1 TJS = 12.875 ISK
27 août 2024	1 ISK = 0.0777 TJS	1 TJS = 12.8704 ISK
28 août 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9109 ISK
29 août 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9156 ISK
30 août 2024	1 ISK = 0.0774 TJS	1 TJS = 12.926 ISK
31 août 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9713 ISK

Sep 2024

Date	ISK-TJS	TJS-ISK
01 sept. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9524 ISK
02 sept. 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9724 ISK
03 sept. 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0607 ISK
04 sept. 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0316 ISK
05 sept. 2024	1 ISK = 0.077 TJS	1 TJS = 12.9893 ISK
06 sept. 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9629 ISK
07 sept. 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9023 ISK
08 sept. 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9023 ISK
09 sept. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9484 ISK
10 sept. 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9637 ISK
11 sept. 2024	1 ISK = 0.077 TJS	1 TJS = 12.9806 ISK
12 sept. 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9653 ISK
13 sept. 2024	1 ISK = 0.0774 TJS	1 TJS = 12.913 ISK
14 sept. 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9198 ISK
15 sept. 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9198 ISK
16 sept. 2024	1 ISK = 0.0777 TJS	1 TJS = 12.8741 ISK
17 sept. 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8339 ISK
18 sept. 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8515 ISK
19 sept. 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8456 ISK
20 sept. 2024	1 ISK = 0.078 TJS	1 TJS = 12.827 ISK
21 sept. 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8386 ISK
22 sept. 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8386 ISK
23 sept. 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8477 ISK
24 sept. 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8114 ISK
25 sept. 2024	1 ISK = 0.0792 TJS	1 TJS = 12.6274 ISK
26 sept. 2024	1 ISK = 0.0789 TJS	1 TJS = 12.6771 ISK
27 sept. 2024	1 ISK = 0.0788 TJS	1 TJS = 12.6962 ISK
28 sept. 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7056 ISK
29 sept. 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7056 ISK
30 sept. 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6428 ISK

Oct 2024

Date	ISK-TJS	TJS-ISK
01 oct. 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7085 ISK
02 oct. 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7386 ISK
03 oct. 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7054 ISK
04 oct. 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7001 ISK
05 oct. 2024	1 ISK = 0.0788 TJS	1 TJS = 12.686 ISK
06 oct. 2024	1 ISK = 0.0788 TJS	1 TJS = 12.686 ISK
07 oct. 2024	1 ISK = 0.0786 TJS	1 TJS = 12.716 ISK
08 oct. 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7065 ISK
09 oct. 2024	1 ISK = 0.0786 TJS	1 TJS = 12.7254 ISK
10 oct. 2024	1 ISK = 0.0784 TJS	1 TJS = 12.7503 ISK
11 oct. 2024	1 ISK = 0.0782 TJS	1 TJS = 12.7803 ISK
12 oct. 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8353 ISK
13 oct. 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8112 ISK
14 oct. 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8417 ISK
15 oct. 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8784 ISK
16 oct. 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8846 ISK
17 oct. 2024	1 ISK = 0.0775 TJS	1 TJS = 12.8993 ISK
18 oct. 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9012 ISK
19 oct. 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9198 ISK
20 oct. 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9198 ISK
21 oct. 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9101 ISK
22 oct. 2024	1 ISK = 0.077 TJS	1 TJS = 12.9929 ISK
23 oct. 2024	1 ISK = 0.0768 TJS	1 TJS = 13.0251 ISK
24 oct. 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9135 ISK
25 oct. 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9443 ISK
26 oct. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9507 ISK
27 oct. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9507 ISK
28 oct. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9491 ISK
29 oct. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9578 ISK
30 oct. 2024	1 ISK = 0.0775 TJS	1 TJS = 12.8956 ISK
31 oct. 2024	1 ISK = 0.0778 TJS	1 TJS = 12.857 ISK

Nov 2024

Date	ISK-TJS	TJS-ISK
01 nov. 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8933 ISK
02 nov. 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9281 ISK
03 nov. 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9465 ISK
04 nov. 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8121 ISK
05 nov. 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8309 ISK
06 nov. 2024	1 ISK = 0.0768 TJS	1 TJS = 13.0142 ISK
07 nov. 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9409 ISK
08 nov. 2024	1 ISK = 0.077 TJS	1 TJS = 12.9858 ISK
09 nov. 2024	1 ISK = 0.077 TJS	1 TJS = 12.9791 ISK
10 nov. 2024	1 ISK = 0.077 TJS	1 TJS = 12.9791 ISK
11 nov. 2024	1 ISK = 0.0764 TJS	1 TJS = 13.0852 ISK
12 nov. 2024	1 ISK = 0.0763 TJS	1 TJS = 13.1004 ISK
13 nov. 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0515 ISK
14 nov. 2024	1 ISK = 0.0767 TJS	1 TJS = 13.032 ISK
15 nov. 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9022 ISK
16 nov. 2024	1 ISK = 0.0777 TJS	1 TJS = 12.874 ISK
17 nov. 2024	1 ISK = 0.0777 TJS	1 TJS = 12.874 ISK
18 nov. 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8476 ISK
19 nov. 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9217 ISK
20 nov. 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9332 ISK
21 nov. 2024	1 ISK = 0.0768 TJS	1 TJS = 13.0144 ISK

Infos sur les taux de change ISK-TJS et TJS-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Tadjik Somoni (TJS) est la devise utilisée dans Tajikistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Tajikistan; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos