currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ISK-RWF et RWF-ISK - 2025

Taux de change ISK-RWF et RWF-ISK - 2025

Taux de change ISK-RWF et RWF-ISK

Consultez ci-dessous les taux de change pour ISK-RWF et RWF-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ISK = 10,2127 RWF
1 RWF = 0,0979 ISK
1A 2A 2A
ISK par rapport à RWFRWF par rapport à ISK
10,6628 Date: 4/7 10,9709 Date: 4/6 10,9709 Date: 4/5 10,9956 Date: 4/4 10,7286 Date: 4/3 10,6629 Date: 4/2 10,7482 Date: 4/1 10,7022 Date: 3/31 10,6834 Date: 3/30 10,8285 Date: 3/29 10,8960 Date: 3/28 10,9077 Date: 3/27 10,8468 Date: 3/26 10,7683 Date: 3/25 10,5722 Date: 3/24 10,5728 Date: 3/23 10,7756 Date: 3/22 10,6505 Date: 3/21 10,6565 Date: 3/20 10,6588 Date: 3/19 10,6029 Date: 3/18 10,7143 Date: 3/17 10,4847 Date: 3/16 10,4225 Date: 3/15 10,5615 Date: 3/14 10,5793 Date: 3/13 10,5953 Date: 3/12 10,4120 Date: 3/11 10,3340 Date: 3/10 10,3828 Date: 3/9 10,4393 Date: 3/8 10,3889 Date: 3/7 10,5374 Date: 3/6 10,4478 Date: 3/5 10,2388 Date: 3/4 10,0008 Date: 3/3 9,9878 Date: 3/2 10,0283 Date: 3/1 10,0743 Date: 2/28 10,2025 Date: 2/27 10,1217 Date: 2/26 10,1301 Date: 2/25 10,2057 Date: 2/24 10,1068 Date: 2/23 10,1068 Date: 2/22 10,1296 Date: 2/21 10,0546 Date: 2/20 9,9882 Date: 2/19 10,0848 Date: 2/18 10,0768 Date: 2/17 9,9890 Date: 2/16 9,9890 Date: 2/15 9,9796 Date: 2/14 10,0509 Date: 2/13 10,0923 Date: 2/12 10,0234 Date: 2/11 9,8722 Date: 2/10 9,9759 Date: 2/9 9,9759 Date: 2/8 9,9840 Date: 2/7 9,8332 Date: 2/6 9,8769 Date: 2/5 9,9364 Date: 2/4 9,9380 Date: 2/3 10,0401 Date: 2/2 10,0234 Date: 2/1 10,0433 Date: 1/31 10,0975 Date: 1/30 9,9101 Date: 1/29 10,0298 Date: 1/28 10,0296 Date: 1/27 9,9823 Date: 1/26 9,9823 Date: 1/25 10,0032 Date: 1/24 9,9086 Date: 1/23 9,9384 Date: 1/22 9,9509 Date: 1/21 9,9047 Date: 1/20 9,8309 Date: 1/19 9,8309 Date: 1/18 9,8837 Date: 1/17 9,8028 Date: 1/16 9,9674 Date: 1/15 9,8709 Date: 1/14 9,8775 Date: 1/13 9,8921 Date: 1/12 9,8921 Date: 1/11 9,9082 Date: 1/10 9,8780 Date: 1/9 9,9258 Date: 1/8 9,9099 Date: 1/7 10,0572 Date: 1/6 9,9780 Date: 1/5 9,9780 Date: 1/4 9,9884 Date: 1/3 9,8864 Date: 1/2 10,0269 Date: 1/1 10,6628 Date: 4/7 10,9709 Date: 4/6 10,9709 Date: 4/5 10,9956 Date: 4/4 10,7286 Date: 4/3 10,6629 Date: 4/2 10,7482 Date: 4/1 10,7022 Date: 3/31 10,6834 Date: 3/30 10,8285 Date: 3/29 10,8960 Date: 3/28 10,9077 Date: 3/27 10,8468 Date: 3/26 10,7683 Date: 3/25 10,5722 Date: 3/24 10,5728 Date: 3/23 10,7756 Date: 3/22 10,6505 Date: 3/21 10,6565 Date: 3/20 10,6588 Date: 3/19 10,6029 Date: 3/18 10,7143 Date: 3/17 10,4847 Date: 3/16 10,4225 Date: 3/15 10,5615 Date: 3/14 10,5793 Date: 3/13 10,5953 Date: 3/12 10,4120 Date: 3/11 10,3340 Date: 3/10 10,3828 Date: 3/9 10,4393 Date: 3/8 10,3889 Date: 3/7 10,5374 Date: 3/6 10,4478 Date: 3/5 10,2388 Date: 3/4 10,0008 Date: 3/3 9,9878 Date: 3/2 10,0283 Date: 3/1 10,0743 Date: 2/28 10,2025 Date: 2/27 10,1217 Date: 2/26 10,1301 Date: 2/25 10,2057 Date: 2/24 10,1068 Date: 2/23 10,1068 Date: 2/22 10,1296 Date: 2/21 10,0546 Date: 2/20 9,9882 Date: 2/19 10,0848 Date: 2/18 10,0768 Date: 2/17 9,9890 Date: 2/16 9,9890 Date: 2/15 9,9796 Date: 2/14 10,0509 Date: 2/13 10,0923 Date: 2/12 10,0234 Date: 2/11 9,8722 Date: 2/10 9,9759 Date: 2/9 9,9759 Date: 2/8 9,9840 Date: 2/7 9,8332 Date: 2/6 9,8769 Date: 2/5 9,9364 Date: 2/4 9,9380 Date: 2/3 10,0401 Date: 2/2 10,0234 Date: 2/1 10,0433 Date: 1/31 10,0975 Date: 1/30 9,9101 Date: 1/29 10,0298 Date: 1/28 10,0296 Date: 1/27 9,9823 Date: 1/26 9,9823 Date: 1/25 10,0032 Date: 1/24 9,9086 Date: 1/23 9,9384 Date: 1/22 9,9509 Date: 1/21 9,9047 Date: 1/20 9,8309 Date: 1/19 9,8309 Date: 1/18 9,8837 Date: 1/17 9,8028 Date: 1/16 9,9674 Date: 1/15 9,8709 Date: 1/14 9,8775 Date: 1/13 9,8921 Date: 1/12 9,8921 Date: 1/11 9,9082 Date: 1/10 9,8780 Date: 1/9 9,9258 Date: 1/8 9,9099 Date: 1/7 10,0572 Date: 1/6 9,9780 Date: 1/5 9,9780 Date: 1/4 9,9884 Date: 1/3 9,8864 Date: 1/2 10,0269 Date: 1/1

Jan 2025

DateISK-RWFRWF-ISK
01 janv. 2025 1 ISK = 10.0269 RWF 1 RWF = 0.0997 ISK
02 janv. 2025 1 ISK = 9.8864 RWF 1 RWF = 0.1011 ISK
03 janv. 2025 1 ISK = 9.9884 RWF 1 RWF = 0.1001 ISK
04 janv. 2025 1 ISK = 9.978 RWF 1 RWF = 0.1002 ISK
05 janv. 2025 1 ISK = 9.978 RWF 1 RWF = 0.1002 ISK
06 janv. 2025 1 ISK = 10.0572 RWF 1 RWF = 0.0994 ISK
07 janv. 2025 1 ISK = 9.9099 RWF 1 RWF = 0.1009 ISK
08 janv. 2025 1 ISK = 9.9258 RWF 1 RWF = 0.1007 ISK
09 janv. 2025 1 ISK = 9.878 RWF 1 RWF = 0.1012 ISK
10 janv. 2025 1 ISK = 9.9082 RWF 1 RWF = 0.1009 ISK
11 janv. 2025 1 ISK = 9.8921 RWF 1 RWF = 0.1011 ISK
12 janv. 2025 1 ISK = 9.8921 RWF 1 RWF = 0.1011 ISK
13 janv. 2025 1 ISK = 9.8775 RWF 1 RWF = 0.1012 ISK
14 janv. 2025 1 ISK = 9.8709 RWF 1 RWF = 0.1013 ISK
15 janv. 2025 1 ISK = 9.9674 RWF 1 RWF = 0.1003 ISK
16 janv. 2025 1 ISK = 9.8028 RWF 1 RWF = 0.102 ISK
17 janv. 2025 1 ISK = 9.8837 RWF 1 RWF = 0.1012 ISK
18 janv. 2025 1 ISK = 9.8309 RWF 1 RWF = 0.1017 ISK
19 janv. 2025 1 ISK = 9.8309 RWF 1 RWF = 0.1017 ISK
20 janv. 2025 1 ISK = 9.9047 RWF 1 RWF = 0.101 ISK
21 janv. 2025 1 ISK = 9.9509 RWF 1 RWF = 0.1005 ISK
22 janv. 2025 1 ISK = 9.9384 RWF 1 RWF = 0.1006 ISK
23 janv. 2025 1 ISK = 9.9086 RWF 1 RWF = 0.1009 ISK
24 janv. 2025 1 ISK = 10.0032 RWF 1 RWF = 0.1 ISK
25 janv. 2025 1 ISK = 9.9823 RWF 1 RWF = 0.1002 ISK
26 janv. 2025 1 ISK = 9.9823 RWF 1 RWF = 0.1002 ISK
27 janv. 2025 1 ISK = 10.0296 RWF 1 RWF = 0.0997 ISK
28 janv. 2025 1 ISK = 10.0298 RWF 1 RWF = 0.0997 ISK
29 janv. 2025 1 ISK = 9.9101 RWF 1 RWF = 0.1009 ISK
30 janv. 2025 1 ISK = 10.0975 RWF 1 RWF = 0.099 ISK
31 janv. 2025 1 ISK = 10.0433 RWF 1 RWF = 0.0996 ISK

Feb 2025

DateISK-RWFRWF-ISK
01 févr. 2025 1 ISK = 10.0234 RWF 1 RWF = 0.0998 ISK
02 févr. 2025 1 ISK = 10.0401 RWF 1 RWF = 0.0996 ISK
03 févr. 2025 1 ISK = 9.938 RWF 1 RWF = 0.1006 ISK
04 févr. 2025 1 ISK = 9.9364 RWF 1 RWF = 0.1006 ISK
05 févr. 2025 1 ISK = 9.8769 RWF 1 RWF = 0.1012 ISK
06 févr. 2025 1 ISK = 9.8332 RWF 1 RWF = 0.1017 ISK
07 févr. 2025 1 ISK = 9.984 RWF 1 RWF = 0.1002 ISK
08 févr. 2025 1 ISK = 9.9759 RWF 1 RWF = 0.1002 ISK
09 févr. 2025 1 ISK = 9.9759 RWF 1 RWF = 0.1002 ISK
10 févr. 2025 1 ISK = 9.8722 RWF 1 RWF = 0.1013 ISK
11 févr. 2025 1 ISK = 10.0234 RWF 1 RWF = 0.0998 ISK
12 févr. 2025 1 ISK = 10.0923 RWF 1 RWF = 0.0991 ISK
13 févr. 2025 1 ISK = 10.0509 RWF 1 RWF = 0.0995 ISK
14 févr. 2025 1 ISK = 9.9796 RWF 1 RWF = 0.1002 ISK
15 févr. 2025 1 ISK = 9.989 RWF 1 RWF = 0.1001 ISK
16 févr. 2025 1 ISK = 9.989 RWF 1 RWF = 0.1001 ISK
17 févr. 2025 1 ISK = 10.0768 RWF 1 RWF = 0.0992 ISK
18 févr. 2025 1 ISK = 10.0848 RWF 1 RWF = 0.0992 ISK
19 févr. 2025 1 ISK = 9.9882 RWF 1 RWF = 0.1001 ISK
20 févr. 2025 1 ISK = 10.0546 RWF 1 RWF = 0.0995 ISK
21 févr. 2025 1 ISK = 10.1296 RWF 1 RWF = 0.0987 ISK
22 févr. 2025 1 ISK = 10.1068 RWF 1 RWF = 0.0989 ISK
23 févr. 2025 1 ISK = 10.1068 RWF 1 RWF = 0.0989 ISK
24 févr. 2025 1 ISK = 10.2057 RWF 1 RWF = 0.098 ISK
25 févr. 2025 1 ISK = 10.1301 RWF 1 RWF = 0.0987 ISK
26 févr. 2025 1 ISK = 10.1217 RWF 1 RWF = 0.0988 ISK
27 févr. 2025 1 ISK = 10.2025 RWF 1 RWF = 0.098 ISK
28 févr. 2025 1 ISK = 10.0743 RWF 1 RWF = 0.0993 ISK

Mar 2025

DateISK-RWFRWF-ISK
01 mars 2025 1 ISK = 10.0283 RWF 1 RWF = 0.0997 ISK
02 mars 2025 1 ISK = 9.9878 RWF 1 RWF = 0.1001 ISK
03 mars 2025 1 ISK = 10.0008 RWF 1 RWF = 0.1 ISK
04 mars 2025 1 ISK = 10.2388 RWF 1 RWF = 0.0977 ISK
05 mars 2025 1 ISK = 10.4478 RWF 1 RWF = 0.0957 ISK
06 mars 2025 1 ISK = 10.5374 RWF 1 RWF = 0.0949 ISK
07 mars 2025 1 ISK = 10.3889 RWF 1 RWF = 0.0963 ISK
08 mars 2025 1 ISK = 10.4393 RWF 1 RWF = 0.0958 ISK
09 mars 2025 1 ISK = 10.3828 RWF 1 RWF = 0.0963 ISK
10 mars 2025 1 ISK = 10.334 RWF 1 RWF = 0.0968 ISK
11 mars 2025 1 ISK = 10.412 RWF 1 RWF = 0.096 ISK
12 mars 2025 1 ISK = 10.5953 RWF 1 RWF = 0.0944 ISK
13 mars 2025 1 ISK = 10.5793 RWF 1 RWF = 0.0945 ISK
14 mars 2025 1 ISK = 10.5615 RWF 1 RWF = 0.0947 ISK
15 mars 2025 1 ISK = 10.4225 RWF 1 RWF = 0.0959 ISK
16 mars 2025 1 ISK = 10.4847 RWF 1 RWF = 0.0954 ISK
17 mars 2025 1 ISK = 10.7143 RWF 1 RWF = 0.0933 ISK
18 mars 2025 1 ISK = 10.6029 RWF 1 RWF = 0.0943 ISK
19 mars 2025 1 ISK = 10.6588 RWF 1 RWF = 0.0938 ISK
20 mars 2025 1 ISK = 10.6565 RWF 1 RWF = 0.0938 ISK
21 mars 2025 1 ISK = 10.6505 RWF 1 RWF = 0.0939 ISK
22 mars 2025 1 ISK = 10.7756 RWF 1 RWF = 0.0928 ISK
23 mars 2025 1 ISK = 10.5728 RWF 1 RWF = 0.0946 ISK
24 mars 2025 1 ISK = 10.5722 RWF 1 RWF = 0.0946 ISK
25 mars 2025 1 ISK = 10.7683 RWF 1 RWF = 0.0929 ISK
26 mars 2025 1 ISK = 10.8468 RWF 1 RWF = 0.0922 ISK
27 mars 2025 1 ISK = 10.9077 RWF 1 RWF = 0.0917 ISK
28 mars 2025 1 ISK = 10.896 RWF 1 RWF = 0.0918 ISK
29 mars 2025 1 ISK = 10.8285 RWF 1 RWF = 0.0923 ISK
30 mars 2025 1 ISK = 10.6834 RWF 1 RWF = 0.0936 ISK
31 mars 2025 1 ISK = 10.7022 RWF 1 RWF = 0.0934 ISK

Apr 2025

DateISK-RWFRWF-ISK
01 avr. 2025 1 ISK = 10.7482 RWF 1 RWF = 0.093 ISK
02 avr. 2025 1 ISK = 10.6629 RWF 1 RWF = 0.0938 ISK
03 avr. 2025 1 ISK = 10.7286 RWF 1 RWF = 0.0932 ISK
04 avr. 2025 1 ISK = 10.9956 RWF 1 RWF = 0.0909 ISK
05 avr. 2025 1 ISK = 10.9709 RWF 1 RWF = 0.0911 ISK
06 avr. 2025 1 ISK = 10.9709 RWF 1 RWF = 0.0911 ISK
07 avr. 2025 1 ISK = 10.6628 RWF 1 RWF = 0.0938 ISK

Infos sur les taux de change ISK-RWF et RWF-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Franc Rwandais (RWF) est la devise utilisée dans Rwanda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Rwanda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats