> Taux de change ISK-PGK et PGK-ISK - 2025

Taux de change ISK-PGK et PGK-ISK - 2025

Taux de change ISK-PGK et PGK-ISK

Consultez ci-dessous les taux de change pour ISK-PGK et PGK-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 ISK = 0,0304 PGK

1 PGK = 32,9083 ISK

1A 2A 2A

ISK par rapport à PGKPGK par rapport à ISK

Jan 2025

Date	ISK-PGK	PGK-ISK
01 janv. 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0669 ISK
02 janv. 2025	1 ISK = 0.0292 PGK	1 PGK = 34.2933 ISK
03 janv. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9159 ISK
04 janv. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
05 janv. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
06 janv. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6303 ISK
07 janv. 2025	1 ISK = 0.029 PGK	1 PGK = 34.4615 ISK
08 janv. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1235 ISK
09 janv. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0946 ISK
10 janv. 2025	1 ISK = 0.0286 PGK	1 PGK = 35.0212 ISK
11 janv. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
12 janv. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
13 janv. 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2993 ISK
14 janv. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.623 ISK
15 janv. 2025	1 ISK = 0.029 PGK	1 PGK = 34.4992 ISK
16 janv. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6232 ISK
17 janv. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6472 ISK
18 janv. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
19 janv. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
20 janv. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.5742 ISK
21 janv. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.598 ISK
22 janv. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6422 ISK
23 janv. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8995 ISK
24 janv. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7281 ISK
25 janv. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
26 janv. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
27 janv. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.681 ISK
28 janv. 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4049 ISK
29 janv. 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3754 ISK
30 janv. 2025	1 ISK = 0.029 PGK	1 PGK = 34.5207 ISK
31 janv. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7096 ISK

Feb 2025

Date	ISK-PGK	PGK-ISK
01 févr. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7785 ISK
02 févr. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.72 ISK
03 févr. 2025	1 ISK = 0.0282 PGK	1 PGK = 35.4456 ISK
04 févr. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9118 ISK
05 févr. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1011 ISK
06 févr. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7158 ISK
07 févr. 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1619 ISK
08 févr. 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
09 févr. 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
10 févr. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8229 ISK
11 févr. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8138 ISK
12 févr. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0973 ISK
13 févr. 2025	1 ISK = 0.0284 PGK	1 PGK = 35.2399 ISK
14 févr. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9585 ISK
15 févr. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
16 févr. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
17 févr. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8628 ISK
18 févr. 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3376 ISK
19 févr. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8731 ISK
20 févr. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0388 ISK
21 févr. 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0188 ISK
22 févr. 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
23 févr. 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
24 févr. 2025	1 ISK = 0.0294 PGK	1 PGK = 33.9754 ISK
25 févr. 2025	1 ISK = 0.029 PGK	1 PGK = 34.523 ISK
26 févr. 2025	1 ISK = 0.0293 PGK	1 PGK = 34.1685 ISK
27 févr. 2025	1 ISK = 0.029 PGK	1 PGK = 34.5022 ISK
28 févr. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.6625 ISK

Mar 2025

Date	ISK-PGK	PGK-ISK
01 mars 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2923 ISK
02 mars 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9313 ISK
03 mars 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9311 ISK
04 mars 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4086 ISK
05 mars 2025	1 ISK = 0.0298 PGK	1 PGK = 33.5964 ISK
06 mars 2025	1 ISK = 0.03 PGK	1 PGK = 33.3209 ISK
07 mars 2025	1 ISK = 0.0301 PGK	1 PGK = 33.1921 ISK
08 mars 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4984 ISK
09 mars 2025	1 ISK = 0.0301 PGK	1 PGK = 33.2116 ISK
10 mars 2025	1 ISK = 0.0296 PGK	1 PGK = 33.8171 ISK
11 mars 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4785 ISK
12 mars 2025	1 ISK = 0.03 PGK	1 PGK = 33.3774 ISK
13 mars 2025	1 ISK = 0.03 PGK	1 PGK = 33.3207 ISK
14 mars 2025	1 ISK = 0.03 PGK	1 PGK = 33.3384 ISK
15 mars 2025	1 ISK = 0.0305 PGK	1 PGK = 32.7895 ISK
16 mars 2025	1 ISK = 0.0303 PGK	1 PGK = 33.0475 ISK
17 mars 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6084 ISK
18 mars 2025	1 ISK = 0.0307 PGK	1 PGK = 32.5298 ISK
19 mars 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4376 ISK
20 mars 2025	1 ISK = 0.0302 PGK	1 PGK = 33.1304 ISK
21 mars 2025	1 ISK = 0.0305 PGK	1 PGK = 32.8142 ISK
22 mars 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4362 ISK
23 mars 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6138 ISK
24 mars 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6136 ISK
25 mars 2025	1 ISK = 0.0306 PGK	1 PGK = 32.658 ISK
26 mars 2025	1 ISK = 0.031 PGK	1 PGK = 32.2128 ISK
27 mars 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0365 ISK
28 mars 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0733 ISK
29 mars 2025	1 ISK = 0.031 PGK	1 PGK = 32.2288 ISK
30 mars 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3348 ISK
31 mars 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4251 ISK

Apr 2025

Date	ISK-PGK	PGK-ISK
01 avr. 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3966 ISK
02 avr. 2025	1 ISK = 0.031 PGK	1 PGK = 32.2566 ISK
03 avr. 2025	1 ISK = 0.0309 PGK	1 PGK = 32.405 ISK
04 avr. 2025	1 ISK = 0.0315 PGK	1 PGK = 31.7487 ISK
05 avr. 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8234 ISK
06 avr. 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8234 ISK
07 avr. 2025	1 ISK = 0.0308 PGK	1 PGK = 32.5093 ISK
08 avr. 2025	1 ISK = 0.0305 PGK	1 PGK = 32.7333 ISK
09 avr. 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8358 ISK
10 avr. 2025	1 ISK = 0.0313 PGK	1 PGK = 31.9259 ISK
11 avr. 2025	1 ISK = 0.0316 PGK	1 PGK = 31.651 ISK
12 avr. 2025	1 ISK = 0.0322 PGK	1 PGK = 31.015 ISK
13 avr. 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0881 ISK
14 avr. 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0881 ISK
15 avr. 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5442 ISK
16 avr. 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5325 ISK
17 avr. 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8958 ISK
18 avr. 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
19 avr. 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
20 avr. 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
21 avr. 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8692 ISK
22 avr. 2025	1 ISK = 0.0328 PGK	1 PGK = 30.4959 ISK
23 avr. 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1357 ISK
24 avr. 2025	1 ISK = 0.0325 PGK	1 PGK = 30.8071 ISK
25 avr. 2025	1 ISK = 0.032 PGK	1 PGK = 31.2546 ISK
26 avr. 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5443 ISK
27 avr. 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5443 ISK
28 avr. 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9211 ISK
29 avr. 2025	1 ISK = 0.0322 PGK	1 PGK = 31.011 ISK
30 avr. 2025	1 ISK = 0.0318 PGK	1 PGK = 31.419 ISK

May 2025

Date	ISK-PGK	PGK-ISK
01 mai 2025	1 ISK = 0.0318 PGK	1 PGK = 31.3974 ISK
02 mai 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1114 ISK
03 mai 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1151 ISK
04 mai 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1151 ISK
05 mai 2025	1 ISK = 0.0316 PGK	1 PGK = 31.6877 ISK
06 mai 2025	1 ISK = 0.0316 PGK	1 PGK = 31.6894 ISK
07 mai 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0266 ISK
08 mai 2025	1 ISK = 0.032 PGK	1 PGK = 31.2919 ISK
09 mai 2025	1 ISK = 0.0318 PGK	1 PGK = 31.4627 ISK
10 mai 2025	1 ISK = 0.0311 PGK	1 PGK = 32.146 ISK
11 mai 2025	1 ISK = 0.0318 PGK	1 PGK = 31.49 ISK
12 mai 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8847 ISK
13 mai 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8036 ISK
14 mai 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0962 ISK
15 mai 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1148 ISK
16 mai 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3542 ISK
17 mai 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3418 ISK
18 mai 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3418 ISK
19 mai 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1399 ISK
20 mai 2025	1 ISK = 0.032 PGK	1 PGK = 31.2114 ISK
21 mai 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1454 ISK
22 mai 2025	1 ISK = 0.032 PGK	1 PGK = 31.2432 ISK
23 mai 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1775 ISK
24 mai 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1908 ISK
25 mai 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1908 ISK
26 mai 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9875 ISK
27 mai 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9268 ISK
28 mai 2025	1 ISK = 0.0328 PGK	1 PGK = 30.4802 ISK
29 mai 2025	1 ISK = 0.0326 PGK	1 PGK = 30.6745 ISK
30 mai 2025	1 ISK = 0.0323 PGK	1 PGK = 30.996 ISK
31 mai 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0085 ISK

Jun 2025

Date	ISK-PGK	PGK-ISK
01 juin 2025	1 ISK = 0.0322 PGK	1 PGK = 31.052 ISK
02 juin 2025	1 ISK = 0.0325 PGK	1 PGK = 30.81 ISK
03 juin 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8846 ISK
04 juin 2025	1 ISK = 0.0328 PGK	1 PGK = 30.4673 ISK
05 juin 2025	1 ISK = 0.033 PGK	1 PGK = 30.2959 ISK
06 juin 2025	1 ISK = 0.0326 PGK	1 PGK = 30.7076 ISK
07 juin 2025	1 ISK = 0.0326 PGK	1 PGK = 30.6936 ISK
08 juin 2025	1 ISK = 0.0326 PGK	1 PGK = 30.6936 ISK

Infos sur les taux de change ISK-PGK et PGK-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos