> Taux de change ISK-PGK et PGK-ISK - 2024

Taux de change ISK-PGK et PGK-ISK - 2024

Taux de change ISK-PGK et PGK-ISK

Consultez ci-dessous les taux de change pour ISK-PGK et PGK-ISK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ISK = 0,0281 PGK

1 PGK = 35,5794 ISK

1A 2A 2A

ISK par rapport à PGKPGK par rapport à ISK

Jan 2024

Date	ISK-PGK	PGK-ISK
01 janv. 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8688 ISK
02 janv. 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8411 ISK
03 janv. 2024	1 ISK = 0.027 PGK	1 PGK = 37.0208 ISK
04 janv. 2024	1 ISK = 0.0272 PGK	1 PGK = 36.8061 ISK
05 janv. 2024	1 ISK = 0.0271 PGK	1 PGK = 36.9074 ISK
06 janv. 2024	1 ISK = 0.027 PGK	1 PGK = 37.0455 ISK
07 janv. 2024	1 ISK = 0.027 PGK	1 PGK = 37.0455 ISK
08 janv. 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8962 ISK
09 janv. 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8383 ISK
10 janv. 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2046 ISK
11 janv. 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5595 ISK
12 janv. 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6867 ISK
13 janv. 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6375 ISK
14 janv. 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6375 ISK
15 janv. 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6364 ISK
16 janv. 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7057 ISK
17 janv. 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7583 ISK
18 janv. 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7715 ISK
19 janv. 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5485 ISK
20 janv. 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6308 ISK
21 janv. 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6308 ISK
22 janv. 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5283 ISK
23 janv. 2024	1 ISK = 0.0273 PGK	1 PGK = 36.5697 ISK
24 janv. 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2402 ISK
25 janv. 2024	1 ISK = 0.0276 PGK	1 PGK = 36.29 ISK
26 janv. 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9775 ISK
27 janv. 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0212 ISK
28 janv. 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0212 ISK
29 janv. 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6679 ISK
30 janv. 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5161 ISK
31 janv. 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0187 ISK

Feb 2024

Date	ISK-PGK	PGK-ISK
01 févr. 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6078 ISK
02 févr. 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3382 ISK
03 févr. 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4171 ISK
04 févr. 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4171 ISK
05 févr. 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7446 ISK
06 févr. 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7496 ISK
07 févr. 2024	1 ISK = 0.0273 PGK	1 PGK = 36.689 ISK
08 févr. 2024	1 ISK = 0.0274 PGK	1 PGK = 36.531 ISK
09 févr. 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1573 ISK
10 févr. 2024	1 ISK = 0.0276 PGK	1 PGK = 36.206 ISK
11 févr. 2024	1 ISK = 0.0276 PGK	1 PGK = 36.206 ISK
12 févr. 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2047 ISK
13 févr. 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2238 ISK
14 févr. 2024	1 ISK = 0.0274 PGK	1 PGK = 36.464 ISK
15 févr. 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3819 ISK
16 févr. 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3624 ISK
17 févr. 2024	1 ISK = 0.027 PGK	1 PGK = 37.0467 ISK
18 févr. 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2491 ISK
19 févr. 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2435 ISK
20 févr. 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0372 ISK
21 févr. 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1627 ISK
22 févr. 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0375 ISK
23 févr. 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9563 ISK
24 févr. 2024	1 ISK = 0.0276 PGK	1 PGK = 36.1927 ISK
25 févr. 2024	1 ISK = 0.0276 PGK	1 PGK = 36.1927 ISK
26 févr. 2024	1 ISK = 0.0273 PGK	1 PGK = 36.5971 ISK
27 févr. 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1 ISK
28 févr. 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2312 ISK
29 févr. 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1421 ISK

Mar 2024

Date	ISK-PGK	PGK-ISK
01 mars 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2661 ISK
02 mars 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3317 ISK
03 mars 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3317 ISK
04 mars 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1102 ISK
05 mars 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0108 ISK
06 mars 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8872 ISK
07 mars 2024	1 ISK = 0.028 PGK	1 PGK = 35.7223 ISK
08 mars 2024	1 ISK = 0.028 PGK	1 PGK = 35.752 ISK
09 mars 2024	1 ISK = 0.028 PGK	1 PGK = 35.7082 ISK
10 mars 2024	1 ISK = 0.028 PGK	1 PGK = 35.7082 ISK
11 mars 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1596 ISK
12 mars 2024	1 ISK = 0.028 PGK	1 PGK = 35.6873 ISK
13 mars 2024	1 ISK = 0.0281 PGK	1 PGK = 35.532 ISK
14 mars 2024	1 ISK = 0.0281 PGK	1 PGK = 35.578 ISK
15 mars 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8345 ISK
16 mars 2024	1 ISK = 0.028 PGK	1 PGK = 35.7548 ISK
17 mars 2024	1 ISK = 0.028 PGK	1 PGK = 35.7548 ISK
18 mars 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2722 ISK
19 mars 2024	1 ISK = 0.0275 PGK	1 PGK = 36.395 ISK
20 mars 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3257 ISK
21 mars 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1341 ISK
22 mars 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4717 ISK
23 mars 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6648 ISK
24 mars 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6648 ISK
25 mars 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4404 ISK
26 mars 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9257 ISK
27 mars 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2041 ISK
28 mars 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3453 ISK
29 mars 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3712 ISK
30 mars 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4247 ISK
31 mars 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4247 ISK

Apr 2024

Date	ISK-PGK	PGK-ISK
01 avr. 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4477 ISK
02 avr. 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4728 ISK
03 avr. 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3435 ISK
04 avr. 2024	1 ISK = 0.0276 PGK	1 PGK = 36.202 ISK
05 avr. 2024	1 ISK = 0.0277 PGK	1 PGK = 36.165 ISK
06 avr. 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2295 ISK
07 avr. 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2295 ISK
08 avr. 2024	1 ISK = 0.0273 PGK	1 PGK = 36.689 ISK
09 avr. 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0634 ISK
10 avr. 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1288 ISK
11 avr. 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5173 ISK
12 avr. 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8561 ISK
13 avr. 2024	1 ISK = 0.0271 PGK	1 PGK = 36.9202 ISK
14 avr. 2024	1 ISK = 0.027 PGK	1 PGK = 37.0011 ISK
15 avr. 2024	1 ISK = 0.0267 PGK	1 PGK = 37.384 ISK
16 avr. 2024	1 ISK = 0.0267 PGK	1 PGK = 37.4152 ISK
17 avr. 2024	1 ISK = 0.0268 PGK	1 PGK = 37.2458 ISK
18 avr. 2024	1 ISK = 0.027 PGK	1 PGK = 37.047 ISK
19 avr. 2024	1 ISK = 0.0269 PGK	1 PGK = 37.1155 ISK
20 avr. 2024	1 ISK = 0.0268 PGK	1 PGK = 37.2519 ISK
21 avr. 2024	1 ISK = 0.0268 PGK	1 PGK = 37.2519 ISK
22 avr. 2024	1 ISK = 0.0269 PGK	1 PGK = 37.1477 ISK
23 avr. 2024	1 ISK = 0.027 PGK	1 PGK = 37.0999 ISK
24 avr. 2024	1 ISK = 0.027 PGK	1 PGK = 37.0092 ISK
25 avr. 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3538 ISK
26 avr. 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3568 ISK
27 avr. 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3247 ISK
28 avr. 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3247 ISK
29 avr. 2024	1 ISK = 0.0272 PGK	1 PGK = 36.8246 ISK
30 avr. 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3123 ISK

May 2024

Date	ISK-PGK	PGK-ISK
01 mai 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3872 ISK
02 mai 2024	1 ISK = 0.0275 PGK	1 PGK = 36.314 ISK
03 mai 2024	1 ISK = 0.0276 PGK	1 PGK = 36.1896 ISK
04 mai 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2248 ISK
05 mai 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2248 ISK
06 mai 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0452 ISK
07 mai 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0549 ISK
08 mai 2024	1 ISK = 0.0277 PGK	1 PGK = 36.056 ISK
09 mai 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1072 ISK
10 mai 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9274 ISK
11 mai 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9583 ISK
12 mai 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9893 ISK
13 mai 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8851 ISK
14 mai 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9183 ISK
15 mai 2024	1 ISK = 0.028 PGK	1 PGK = 35.7501 ISK
16 mai 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6172 ISK
17 mai 2024	1 ISK = 0.028 PGK	1 PGK = 35.6987 ISK
18 mai 2024	1 ISK = 0.0279 PGK	1 PGK = 35.7981 ISK
19 mai 2024	1 ISK = 0.0279 PGK	1 PGK = 35.7981 ISK
20 mai 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6092 ISK
21 mai 2024	1 ISK = 0.0281 PGK	1 PGK = 35.556 ISK
22 mai 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6499 ISK
23 mai 2024	1 ISK = 0.0281 PGK	1 PGK = 35.5863 ISK
24 mai 2024	1 ISK = 0.0281 PGK	1 PGK = 35.5607 ISK
25 mai 2024	1 ISK = 0.0281 PGK	1 PGK = 35.604 ISK
26 mai 2024	1 ISK = 0.0281 PGK	1 PGK = 35.604 ISK
27 mai 2024	1 ISK = 0.0282 PGK	1 PGK = 35.5001 ISK
28 mai 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3151 ISK
29 mai 2024	1 ISK = 0.0283 PGK	1 PGK = 35.2776 ISK
30 mai 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3924 ISK
31 mai 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8097 ISK

Jun 2024

Date	ISK-PGK	PGK-ISK
01 juin 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8398 ISK
02 juin 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8398 ISK
03 juin 2024	1 ISK = 0.0282 PGK	1 PGK = 35.4584 ISK
04 juin 2024	1 ISK = 0.0282 PGK	1 PGK = 35.4542 ISK
05 juin 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3044 ISK
06 juin 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3695 ISK
07 juin 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8354 ISK
08 juin 2024	1 ISK = 0.0279 PGK	1 PGK = 35.861 ISK
09 juin 2024	1 ISK = 0.0279 PGK	1 PGK = 35.861 ISK
10 juin 2024	1 ISK = 0.028 PGK	1 PGK = 35.7671 ISK
11 juin 2024	1 ISK = 0.028 PGK	1 PGK = 35.7237 ISK
12 juin 2024	1 ISK = 0.028 PGK	1 PGK = 35.6528 ISK
13 juin 2024	1 ISK = 0.0281 PGK	1 PGK = 35.5403 ISK
14 juin 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8124 ISK
15 juin 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9132 ISK
16 juin 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9132 ISK
17 juin 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3014 ISK
18 juin 2024	1 ISK = 0.028 PGK	1 PGK = 35.7547 ISK
19 juin 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6255 ISK
20 juin 2024	1 ISK = 0.028 PGK	1 PGK = 35.7309 ISK
21 juin 2024	1 ISK = 0.028 PGK	1 PGK = 35.7696 ISK
22 juin 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8163 ISK
23 juin 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8163 ISK
24 juin 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6266 ISK
25 juin 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6485 ISK
26 juin 2024	1 ISK = 0.028 PGK	1 PGK = 35.7497 ISK
27 juin 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1469 ISK
28 juin 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1512 ISK
29 juin 2024	1 ISK = 0.0277 PGK	1 PGK = 36.063 ISK
30 juin 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0994 ISK

Jul 2024

Date	ISK-PGK	PGK-ISK
01 juil. 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9946 ISK
02 juil. 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1396 ISK
03 juil. 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9857 ISK
04 juil. 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8397 ISK
05 juil. 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8235 ISK
06 juil. 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9269 ISK
07 juil. 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9269 ISK
08 juil. 2024	1 ISK = 0.0284 PGK	1 PGK = 35.26 ISK
09 juil. 2024	1 ISK = 0.0284 PGK	1 PGK = 35.251 ISK
10 juil. 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2365 ISK
11 juil. 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1559 ISK
12 juil. 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0401 ISK
13 juil. 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0388 ISK
14 juil. 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0842 ISK
15 juil. 2024	1 ISK = 0.0286 PGK	1 PGK = 35.0051 ISK
16 juil. 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9768 ISK
17 juil. 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8753 ISK
18 juil. 2024	1 ISK = 0.0286 PGK	1 PGK = 34.92 ISK
19 juil. 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0571 ISK
20 juil. 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1477 ISK
21 juil. 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1477 ISK
22 juil. 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1825 ISK
23 juil. 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1865 ISK
24 juil. 2024	1 ISK = 0.028 PGK	1 PGK = 35.6802 ISK
25 juil. 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6172 ISK
26 juil. 2024	1 ISK = 0.0284 PGK	1 PGK = 35.188 ISK
27 juil. 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2445 ISK
28 juil. 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2445 ISK
29 juil. 2024	1 ISK = 0.0283 PGK	1 PGK = 35.2951 ISK
30 juil. 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1798 ISK
31 juil. 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2532 ISK

Aug 2024

Date	ISK-PGK	PGK-ISK
01 août 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3873 ISK
02 août 2024	1 ISK = 0.0283 PGK	1 PGK = 35.373 ISK
03 août 2024	1 ISK = 0.0282 PGK	1 PGK = 35.425 ISK
04 août 2024	1 ISK = 0.0282 PGK	1 PGK = 35.425 ISK
05 août 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9149 ISK
06 août 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1035 ISK
07 août 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1314 ISK
08 août 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1248 ISK
09 août 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1367 ISK
10 août 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6481 ISK
11 août 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1755 ISK
12 août 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6218 ISK
13 août 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1231 ISK
14 août 2024	1 ISK = 0.0285 PGK	1 PGK = 35.029 ISK
15 août 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0474 ISK
16 août 2024	1 ISK = 0.0283 PGK	1 PGK = 35.2772 ISK
17 août 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2119 ISK
18 août 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2119 ISK
19 août 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8909 ISK
20 août 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7942 ISK
21 août 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7764 ISK
22 août 2024	1 ISK = 0.0289 PGK	1 PGK = 34.6281 ISK
23 août 2024	1 ISK = 0.0289 PGK	1 PGK = 34.6557 ISK
24 août 2024	1 ISK = 0.0288 PGK	1 PGK = 34.774 ISK
25 août 2024	1 ISK = 0.0288 PGK	1 PGK = 34.774 ISK
26 août 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1988 ISK
27 août 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7281 ISK
28 août 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8635 ISK
29 août 2024	1 ISK = 0.0287 PGK	1 PGK = 34.869 ISK
30 août 2024	1 ISK = 0.0287 PGK	1 PGK = 34.88 ISK
31 août 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0356 ISK

Sep 2024

Date	ISK-PGK	PGK-ISK
01 sept. 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9516 ISK
02 sept. 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9875 ISK
03 sept. 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1515 ISK
04 sept. 2024	1 ISK = 0.0285 PGK	1 PGK = 35.072 ISK
05 sept. 2024	1 ISK = 0.0282 PGK	1 PGK = 35.4267 ISK
06 sept. 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8753 ISK
07 sept. 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7117 ISK
08 sept. 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7117 ISK
09 sept. 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8386 ISK
10 sept. 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8346 ISK
11 sept. 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9112 ISK
12 sept. 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8685 ISK
13 sept. 2024	1 ISK = 0.0287 PGK	1 PGK = 34.872 ISK
14 sept. 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6652 ISK
15 sept. 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6652 ISK
16 sept. 2024	1 ISK = 0.0289 PGK	1 PGK = 34.5468 ISK
17 sept. 2024	1 ISK = 0.029 PGK	1 PGK = 34.4554 ISK
18 sept. 2024	1 ISK = 0.029 PGK	1 PGK = 34.4881 ISK
19 sept. 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3888 ISK
20 sept. 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8318 ISK
21 sept. 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8653 ISK
22 sept. 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8653 ISK
23 sept. 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3838 ISK
24 sept. 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7828 ISK
25 sept. 2024	1 ISK = 0.0296 PGK	1 PGK = 33.8306 ISK
26 sept. 2024	1 ISK = 0.0295 PGK	1 PGK = 33.9231 ISK
27 sept. 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9744 ISK
28 sept. 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0179 ISK
29 sept. 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0179 ISK
30 sept. 2024	1 ISK = 0.0295 PGK	1 PGK = 33.8515 ISK

Oct 2024

Date	ISK-PGK	PGK-ISK
01 oct. 2024	1 ISK = 0.029 PGK	1 PGK = 34.5092 ISK
02 oct. 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0274 ISK
03 oct. 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9588 ISK
04 oct. 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9609 ISK
05 oct. 2024	1 ISK = 0.0295 PGK	1 PGK = 33.9228 ISK
06 oct. 2024	1 ISK = 0.0295 PGK	1 PGK = 33.9228 ISK
07 oct. 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9567 ISK
08 oct. 2024	1 ISK = 0.0291 PGK	1 PGK = 34.4017 ISK
09 oct. 2024	1 ISK = 0.029 PGK	1 PGK = 34.5354 ISK
10 oct. 2024	1 ISK = 0.0289 PGK	1 PGK = 34.5442 ISK
11 oct. 2024	1 ISK = 0.0289 PGK	1 PGK = 34.639 ISK
12 oct. 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7885 ISK
13 oct. 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7512 ISK
14 oct. 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7713 ISK
15 oct. 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7915 ISK
16 oct. 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8596 ISK
17 oct. 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8711 ISK
18 oct. 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9289 ISK
19 oct. 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9796 ISK
20 oct. 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9796 ISK
21 oct. 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9242 ISK
22 oct. 2024	1 ISK = 0.029 PGK	1 PGK = 34.5077 ISK
23 oct. 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6954 ISK
24 oct. 2024	1 ISK = 0.0291 PGK	1 PGK = 34.4117 ISK
25 oct. 2024	1 ISK = 0.0291 PGK	1 PGK = 34.4219 ISK
26 oct. 2024	1 ISK = 0.029 PGK	1 PGK = 34.4389 ISK
27 oct. 2024	1 ISK = 0.029 PGK	1 PGK = 34.4389 ISK
28 oct. 2024	1 ISK = 0.029 PGK	1 PGK = 34.4512 ISK
29 oct. 2024	1 ISK = 0.029 PGK	1 PGK = 34.4574 ISK
30 oct. 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2432 ISK
31 oct. 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1799 ISK

Nov 2024

Date	ISK-PGK	PGK-ISK
01 nov. 2024	1 ISK = 0.0292 PGK	1 PGK = 34.1956 ISK
02 nov. 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1738 ISK
03 nov. 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3358 ISK
04 nov. 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0307 ISK
05 nov. 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0666 ISK
06 nov. 2024	1 ISK = 0.029 PGK	1 PGK = 34.5384 ISK
07 nov. 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2743 ISK
08 nov. 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3859 ISK
09 nov. 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3678 ISK
10 nov. 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3678 ISK
11 nov. 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6666 ISK
12 nov. 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6636 ISK
13 nov. 2024	1 ISK = 0.0289 PGK	1 PGK = 34.5941 ISK
14 nov. 2024	1 ISK = 0.0285 PGK	1 PGK = 35.059 ISK
15 nov. 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2059 ISK
16 nov. 2024	1 ISK = 0.0293 PGK	1 PGK = 34.131 ISK
17 nov. 2024	1 ISK = 0.0293 PGK	1 PGK = 34.131 ISK
18 nov. 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9807 ISK
19 nov. 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1359 ISK
20 nov. 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2137 ISK
21 nov. 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2765 ISK

Infos sur les taux de change ISK-PGK et PGK-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos