> Taux de change ISK-NZD et NZD-ISK - 2025

Taux de change ISK-NZD et NZD-ISK - 2025

Taux de change ISK-NZD et NZD-ISK

Consultez ci-dessous les taux de change pour ISK-NZD et NZD-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 ISK = 0,0133 NZD

1 NZD = 75,0501 ISK

1A 2A 2A

ISK par rapport à NZDNZD par rapport à ISK

Jan 2025

Date	ISK-NZD	NZD-ISK
01 janv. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3658 ISK
02 janv. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1915 ISK
03 janv. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4188 ISK
04 janv. 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9555 ISK
05 janv. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4552 ISK
06 janv. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8721 ISK
07 janv. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5068 ISK
08 janv. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8593 ISK
09 janv. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6793 ISK
10 janv. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4036 ISK
11 janv. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.5438 ISK
12 janv. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.476 ISK
13 janv. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6739 ISK
14 janv. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9481 ISK
15 janv. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7362 ISK
16 janv. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9072 ISK
17 janv. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7225 ISK
18 janv. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0599 ISK
19 janv. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0961 ISK
20 janv. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9401 ISK
21 janv. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2752 ISK
22 janv. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6013 ISK
23 janv. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3943 ISK
24 janv. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5552 ISK
25 janv. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9163 ISK
26 janv. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6266 ISK
27 janv. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3246 ISK
28 janv. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2267 ISK
29 janv. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0672 ISK
30 janv. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3731 ISK
31 janv. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7547 ISK

Feb 2025

Date	ISK-NZD	NZD-ISK
01 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7976 ISK
02 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7714 ISK
03 févr. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2831 ISK
04 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7056 ISK
05 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1262 ISK
06 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1039 ISK
07 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1635 ISK
08 févr. 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
09 févr. 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
10 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.3131 ISK
11 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1894 ISK
12 févr. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6165 ISK
13 févr. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5765 ISK
14 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2879 ISK
15 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
16 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
17 févr. 2025	1 ISK = 0.0124 NZD	1 NZD = 80.4156 ISK
18 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9787 ISK
19 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1485 ISK
20 févr. 2025	1 ISK = 0.0124 NZD	1 NZD = 80.5187 ISK
21 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.0268 ISK
22 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9748 ISK
23 févr. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9678 ISK
24 févr. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6573 ISK
25 févr. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.4306 ISK
26 févr. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0824 ISK
27 févr. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8852 ISK
28 févr. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1875 ISK

Mar 2025

Date	ISK-NZD	NZD-ISK
01 mars 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4861 ISK
02 mars 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4788 ISK
03 mars 2025	1 ISK = 0.0127 NZD	1 NZD = 78.615 ISK
04 mars 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1161 ISK
05 mars 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9013 ISK
06 mars 2025	1 ISK = 0.0128 NZD	1 NZD = 78.0709 ISK
07 mars 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5115 ISK
08 mars 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3789 ISK
09 mars 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5317 ISK
10 mars 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8708 ISK
11 mars 2025	1 ISK = 0.0129 NZD	1 NZD = 77.2953 ISK
12 mars 2025	1 ISK = 0.013 NZD	1 NZD = 76.8322 ISK
13 mars 2025	1 ISK = 0.013 NZD	1 NZD = 76.7171 ISK
14 mars 2025	1 ISK = 0.013 NZD	1 NZD = 77.1626 ISK
15 mars 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3483 ISK
16 mars 2025	1 ISK = 0.013 NZD	1 NZD = 76.9953 ISK
17 mars 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5935 ISK
18 mars 2025	1 ISK = 0.0129 NZD	1 NZD = 77.723 ISK
19 mars 2025	1 ISK = 0.013 NZD	1 NZD = 77.2193 ISK
20 mars 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4984 ISK
21 mars 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5562 ISK
22 mars 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3391 ISK
23 mars 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3558 ISK
24 mars 2025	1 ISK = 0.0131 NZD	1 NZD = 76.264 ISK
25 mars 2025	1 ISK = 0.013 NZD	1 NZD = 76.7017 ISK
26 mars 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4273 ISK
27 mars 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7963 ISK
28 mars 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6467 ISK
29 mars 2025	1 ISK = 0.0133 NZD	1 NZD = 75.296 ISK
30 mars 2025	1 ISK = 0.0132 NZD	1 NZD = 75.4784 ISK
31 mars 2025	1 ISK = 0.0133 NZD	1 NZD = 74.9069 ISK

Apr 2025

Date	ISK-NZD	NZD-ISK
01 avr. 2025	1 ISK = 0.0134 NZD	1 NZD = 74.875 ISK
02 avr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4234 ISK
03 avr. 2025	1 ISK = 0.013 NZD	1 NZD = 77.0694 ISK
04 avr. 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8617 ISK
05 avr. 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9625 ISK
06 avr. 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9559 ISK
07 avr. 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8781 ISK
08 avr. 2025	1 ISK = 0.0135 NZD	1 NZD = 74.259 ISK
09 avr. 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9077 ISK
10 avr. 2025	1 ISK = 0.0134 NZD	1 NZD = 74.8895 ISK
11 avr. 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2999 ISK
12 avr. 2025	1 ISK = 0.0134 NZD	1 NZD = 74.5295 ISK
13 avr. 2025	1 ISK = 0.0134 NZD	1 NZD = 74.4959 ISK
14 avr. 2025	1 ISK = 0.0133 NZD	1 NZD = 75.1521 ISK
15 avr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0762 ISK
16 avr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.145 ISK
17 avr. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8554 ISK
18 avr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2165 ISK
19 avr. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7153 ISK
20 avr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2166 ISK
21 avr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2162 ISK
22 avr. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6493 ISK
23 avr. 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0179 ISK
24 avr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1175 ISK
25 avr. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9943 ISK
26 avr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2755 ISK
27 avr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.211 ISK
28 avr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2252 ISK
29 avr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4533 ISK
30 avr. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9441 ISK

May 2025

Date	ISK-NZD	NZD-ISK
01 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2206 ISK
02 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.6754 ISK
03 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.8815 ISK
04 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.875 ISK
05 mai 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4096 ISK
06 mai 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4291 ISK
07 mai 2025	1 ISK = 0.013 NZD	1 NZD = 77.0819 ISK
08 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.8701 ISK
09 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.9203 ISK
10 mai 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
11 mai 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
12 mai 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5995 ISK
13 mai 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8428 ISK
14 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.876 ISK
15 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0023 ISK
16 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.8788 ISK
17 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.8675 ISK
18 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.9832 ISK
19 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5719 ISK
20 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.6571 ISK
21 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8093 ISK
22 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5937 ISK
23 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2409 ISK
24 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4131 ISK
25 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4111 ISK
26 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4038 ISK
27 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5698 ISK
28 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7227 ISK
29 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2964 ISK
30 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7802 ISK
31 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9036 ISK

Jun 2025

Date	ISK-NZD	NZD-ISK
01 juin 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9239 ISK
02 juin 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0898 ISK
03 juin 2025	1 ISK = 0.0131 NZD	1 NZD = 76.106 ISK
04 juin 2025	1 ISK = 0.0131 NZD	1 NZD = 76.406 ISK
05 juin 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4075 ISK
06 juin 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1637 ISK
07 juin 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0156 ISK
08 juin 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9865 ISK
09 juin 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3217 ISK
10 juin 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1556 ISK
11 juin 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7121 ISK
12 juin 2025	1 ISK = 0.0133 NZD	1 NZD = 75.0091 ISK
13 juin 2025	1 ISK = 0.0133 NZD	1 NZD = 75.3263 ISK
14 juin 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2452 ISK
15 juin 2025	1 ISK = 0.0133 NZD	1 NZD = 75.0015 ISK
16 juin 2025	1 ISK = 0.0133 NZD	1 NZD = 75.227 ISK
17 juin 2025	1 ISK = 0.0133 NZD	1 NZD = 75.4354 ISK
18 juin 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2134 ISK
19 juin 2025	1 ISK = 0.0134 NZD	1 NZD = 74.4543 ISK
20 juin 2025	1 ISK = 0.0135 NZD	1 NZD = 74.1724 ISK
21 juin 2025	1 ISK = 0.0135 NZD	1 NZD = 74.0815 ISK
22 juin 2025	1 ISK = 0.0135 NZD	1 NZD = 74.0815 ISK
23 juin 2025	1 ISK = 0.0136 NZD	1 NZD = 73.4546 ISK
24 juin 2025	1 ISK = 0.0135 NZD	1 NZD = 74.0256 ISK
25 juin 2025	1 ISK = 0.0136 NZD	1 NZD = 73.7815 ISK
26 juin 2025	1 ISK = 0.0136 NZD	1 NZD = 73.5826 ISK
27 juin 2025	1 ISK = 0.0136 NZD	1 NZD = 73.5051 ISK
28 juin 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3844 ISK
29 juin 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3687 ISK
30 juin 2025	1 ISK = 0.0136 NZD	1 NZD = 73.5082 ISK

Jul 2025

Date	ISK-NZD	NZD-ISK
01 juil. 2025	1 ISK = 0.0136 NZD	1 NZD = 73.582 ISK
02 juil. 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8168 ISK
03 juil. 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3178 ISK
04 juil. 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3318 ISK
05 juil. 2025	1 ISK = 0.0136 NZD	1 NZD = 73.2959 ISK
06 juil. 2025	1 ISK = 0.0136 NZD	1 NZD = 73.4229 ISK
07 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8349 ISK
08 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 73.1265 ISK
09 juil. 2025	1 ISK = 0.0136 NZD	1 NZD = 73.4991 ISK
10 juil. 2025	1 ISK = 0.0136 NZD	1 NZD = 73.434 ISK
11 juil. 2025	1 ISK = 0.0136 NZD	1 NZD = 73.2991 ISK
12 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 73.1958 ISK
13 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 73.1451 ISK
14 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9568 ISK
15 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 73.1065 ISK
16 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 72.7682 ISK
17 juil. 2025	1 ISK = 0.0138 NZD	1 NZD = 72.3757 ISK
18 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8465 ISK
19 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 73.0112 ISK
20 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 73.1881 ISK
21 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8836 ISK
22 juil. 2025	1 ISK = 0.0138 NZD	1 NZD = 72.4992 ISK
23 juil. 2025	1 ISK = 0.0136 NZD	1 NZD = 73.266 ISK
24 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 73.0673 ISK
25 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9485 ISK
26 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8866 ISK
27 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8866 ISK
28 juil. 2025	1 ISK = 0.0137 NZD	1 NZD = 73.0181 ISK
29 juil. 2025	1 ISK = 0.0136 NZD	1 NZD = 73.2714 ISK
30 juil. 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3681 ISK
31 juil. 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3864 ISK

Aug 2025

Date	ISK-NZD	NZD-ISK
01 août 2025	1 ISK = 0.0136 NZD	1 NZD = 73.33 ISK
02 août 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9844 ISK
03 août 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9844 ISK
04 août 2025	1 ISK = 0.0137 NZD	1 NZD = 73.1474 ISK
05 août 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8053 ISK
06 août 2025	1 ISK = 0.0137 NZD	1 NZD = 73.0018 ISK
07 août 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9787 ISK
08 août 2025	1 ISK = 0.0137 NZD	1 NZD = 73.0606 ISK
09 août 2025	1 ISK = 0.0137 NZD	1 NZD = 73.148 ISK
10 août 2025	1 ISK = 0.0136 NZD	1 NZD = 73.2622 ISK
11 août 2025	1 ISK = 0.0137 NZD	1 NZD = 72.955 ISK
12 août 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9003 ISK
13 août 2025	1 ISK = 0.0137 NZD	1 NZD = 73.0343 ISK
14 août 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8968 ISK
15 août 2025	1 ISK = 0.0138 NZD	1 NZD = 72.6507 ISK
16 août 2025	1 ISK = 0.0138 NZD	1 NZD = 72.4731 ISK
17 août 2025	1 ISK = 0.0138 NZD	1 NZD = 72.4731 ISK
18 août 2025	1 ISK = 0.0138 NZD	1 NZD = 72.6717 ISK
19 août 2025	1 ISK = 0.0138 NZD	1 NZD = 72.6833 ISK
20 août 2025	1 ISK = 0.0139 NZD	1 NZD = 71.7684 ISK
21 août 2025	1 ISK = 0.0139 NZD	1 NZD = 71.7491 ISK
22 août 2025	1 ISK = 0.0139 NZD	1 NZD = 71.7683 ISK
23 août 2025	1 ISK = 0.0139 NZD	1 NZD = 71.7938 ISK
24 août 2025	1 ISK = 0.0141 NZD	1 NZD = 71.1703 ISK
25 août 2025	1 ISK = 0.0139 NZD	1 NZD = 71.9607 ISK
26 août 2025	1 ISK = 0.0139 NZD	1 NZD = 71.963 ISK
27 août 2025	1 ISK = 0.0139 NZD	1 NZD = 71.8679 ISK
28 août 2025	1 ISK = 0.0139 NZD	1 NZD = 72.0046 ISK
29 août 2025	1 ISK = 0.0139 NZD	1 NZD = 72.1637 ISK
30 août 2025	1 ISK = 0.0138 NZD	1 NZD = 72.7093 ISK
31 août 2025	1 ISK = 0.0138 NZD	1 NZD = 72.7093 ISK

Sep 2025

Date	ISK-NZD	NZD-ISK
01 sept. 2025	1 ISK = 0.0138 NZD	1 NZD = 72.2097 ISK
02 sept. 2025	1 ISK = 0.0139 NZD	1 NZD = 72.1769 ISK
03 sept. 2025	1 ISK = 0.0138 NZD	1 NZD = 72.314 ISK
04 sept. 2025	1 ISK = 0.0138 NZD	1 NZD = 72.2449 ISK
05 sept. 2025	1 ISK = 0.0139 NZD	1 NZD = 71.8878 ISK
06 sept. 2025	1 ISK = 0.0139 NZD	1 NZD = 71.9832 ISK
07 sept. 2025	1 ISK = 0.0139 NZD	1 NZD = 71.9832 ISK
08 sept. 2025	1 ISK = 0.0138 NZD	1 NZD = 72.5802 ISK
09 sept. 2025	1 ISK = 0.0138 NZD	1 NZD = 72.6423 ISK
10 sept. 2025	1 ISK = 0.0138 NZD	1 NZD = 72.5897 ISK
11 sept. 2025	1 ISK = 0.0138 NZD	1 NZD = 72.4868 ISK
12 sept. 2025	1 ISK = 0.0137 NZD	1 NZD = 72.8864 ISK
13 sept. 2025	1 ISK = 0.0138 NZD	1 NZD = 72.7054 ISK
14 sept. 2025	1 ISK = 0.0138 NZD	1 NZD = 72.5407 ISK
15 sept. 2025	1 ISK = 0.0138 NZD	1 NZD = 72.592 ISK
16 sept. 2025	1 ISK = 0.0138 NZD	1 NZD = 72.4528 ISK
17 sept. 2025	1 ISK = 0.0139 NZD	1 NZD = 72.0996 ISK
18 sept. 2025	1 ISK = 0.014 NZD	1 NZD = 71.599 ISK
19 sept. 2025	1 ISK = 0.014 NZD	1 NZD = 71.4093 ISK
20 sept. 2025	1 ISK = 0.014 NZD	1 NZD = 71.3214 ISK
21 sept. 2025	1 ISK = 0.0139 NZD	1 NZD = 72.0336 ISK
22 sept. 2025	1 ISK = 0.0141 NZD	1 NZD = 71.0733 ISK
23 sept. 2025	1 ISK = 0.0141 NZD	1 NZD = 70.9011 ISK
24 sept. 2025	1 ISK = 0.0141 NZD	1 NZD = 70.7173 ISK
25 sept. 2025	1 ISK = 0.0142 NZD	1 NZD = 70.5194 ISK
26 sept. 2025	1 ISK = 0.0143 NZD	1 NZD = 70.0994 ISK
27 sept. 2025	1 ISK = 0.0143 NZD	1 NZD = 69.8792 ISK
28 sept. 2025	1 ISK = 0.0143 NZD	1 NZD = 69.8792 ISK
29 sept. 2025	1 ISK = 0.0143 NZD	1 NZD = 70.0447 ISK
30 sept. 2025	1 ISK = 0.0142 NZD	1 NZD = 70.2422 ISK

Oct 2025

Date	ISK-NZD	NZD-ISK
01 oct. 2025	1 ISK = 0.0141 NZD	1 NZD = 70.6756 ISK
02 oct. 2025	1 ISK = 0.0142 NZD	1 NZD = 70.5107 ISK
03 oct. 2025	1 ISK = 0.0141 NZD	1 NZD = 70.6738 ISK
04 oct. 2025	1 ISK = 0.0142 NZD	1 NZD = 70.375 ISK
05 oct. 2025	1 ISK = 0.0142 NZD	1 NZD = 70.375 ISK
06 oct. 2025	1 ISK = 0.0141 NZD	1 NZD = 70.6829 ISK
07 oct. 2025	1 ISK = 0.0142 NZD	1 NZD = 70.5086 ISK
08 oct. 2025	1 ISK = 0.0142 NZD	1 NZD = 70.2024 ISK
09 oct. 2025	1 ISK = 0.0142 NZD	1 NZD = 70.4113 ISK
10 oct. 2025	1 ISK = 0.0142 NZD	1 NZD = 70.3997 ISK
11 oct. 2025	1 ISK = 0.0143 NZD	1 NZD = 69.7139 ISK
12 oct. 2025	1 ISK = 0.0143 NZD	1 NZD = 69.7139 ISK
13 oct. 2025	1 ISK = 0.0143 NZD	1 NZD = 70.0017 ISK
14 oct. 2025	1 ISK = 0.0144 NZD	1 NZD = 69.65 ISK
15 oct. 2025	1 ISK = 0.0143 NZD	1 NZD = 69.7145 ISK
16 oct. 2025	1 ISK = 0.0143 NZD	1 NZD = 69.7163 ISK
17 oct. 2025	1 ISK = 0.0144 NZD	1 NZD = 69.6447 ISK
18 oct. 2025	1 ISK = 0.0144 NZD	1 NZD = 69.6792 ISK
19 oct. 2025	1 ISK = 0.0144 NZD	1 NZD = 69.6244 ISK
20 oct. 2025	1 ISK = 0.0144 NZD	1 NZD = 69.6049 ISK
21 oct. 2025	1 ISK = 0.0143 NZD	1 NZD = 69.7511 ISK
22 oct. 2025	1 ISK = 0.0142 NZD	1 NZD = 70.2512 ISK
23 oct. 2025	1 ISK = 0.0142 NZD	1 NZD = 70.466 ISK
24 oct. 2025	1 ISK = 0.0142 NZD	1 NZD = 70.4309 ISK
25 oct. 2025	1 ISK = 0.0141 NZD	1 NZD = 70.8049 ISK
26 oct. 2025	1 ISK = 0.0141 NZD	1 NZD = 70.8006 ISK
27 oct. 2025	1 ISK = 0.0141 NZD	1 NZD = 70.6892 ISK
28 oct. 2025	1 ISK = 0.0141 NZD	1 NZD = 70.8518 ISK
29 oct. 2025	1 ISK = 0.0141 NZD	1 NZD = 71.1469 ISK
30 oct. 2025	1 ISK = 0.014 NZD	1 NZD = 71.3802 ISK

Infos sur les taux de change ISK-NZD et NZD-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Dollar Néo-Zélandais (NZD) est la devise utilisée dans Nouvelle Zélande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Nouvelle Zélande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos