> Taux de change ISK-NZD et NZD-ISK - 2024

Taux de change ISK-NZD et NZD-ISK - 2024

Taux de change ISK-NZD et NZD-ISK

Consultez ci-dessous les taux de change pour ISK-NZD et NZD-ISK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ISK = 0,0119 NZD

1 NZD = 83,9063 ISK

1A 2A 2A

ISK par rapport à NZDNZD par rapport à ISK

Jan 2024

Date	ISK-NZD	NZD-ISK
01 janv. 2024	1 ISK = 0.0116 NZD	1 NZD = 85.9519 ISK
02 janv. 2024	1 ISK = 0.0116 NZD	1 NZD = 86.226 ISK
03 janv. 2024	1 ISK = 0.0116 NZD	1 NZD = 86.0424 ISK
04 janv. 2024	1 ISK = 0.0116 NZD	1 NZD = 85.8521 ISK
05 janv. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.6904 ISK
06 janv. 2024	1 ISK = 0.0116 NZD	1 NZD = 85.9812 ISK
07 janv. 2024	1 ISK = 0.0116 NZD	1 NZD = 85.9812 ISK
08 janv. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.5919 ISK
09 janv. 2024	1 ISK = 0.0116 NZD	1 NZD = 85.8702 ISK
10 janv. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.4446 ISK
11 janv. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3896 ISK
12 janv. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.4864 ISK
13 janv. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3272 ISK
14 janv. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3272 ISK
15 janv. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6574 ISK
16 janv. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.4674 ISK
17 janv. 2024	1 ISK = 0.0119 NZD	1 NZD = 84.0914 ISK
18 janv. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9878 ISK
19 janv. 2024	1 ISK = 0.012 NZD	1 NZD = 83.6775 ISK
20 janv. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.712 ISK
21 janv. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.712 ISK
22 janv. 2024	1 ISK = 0.012 NZD	1 NZD = 83.5529 ISK
23 janv. 2024	1 ISK = 0.012 NZD	1 NZD = 83.341 ISK
24 janv. 2024	1 ISK = 0.012 NZD	1 NZD = 83.1549 ISK
25 janv. 2024	1 ISK = 0.012 NZD	1 NZD = 83.1732 ISK
26 janv. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4392 ISK
27 janv. 2024	1 ISK = 0.012 NZD	1 NZD = 83.2613 ISK
28 janv. 2024	1 ISK = 0.012 NZD	1 NZD = 83.2613 ISK
29 janv. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9406 ISK
30 janv. 2024	1 ISK = 0.012 NZD	1 NZD = 83.6817 ISK
31 janv. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7852 ISK

Feb 2024

Date	ISK-NZD	NZD-ISK
01 févr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.5044 ISK
02 févr. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9173 ISK
03 févr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.3543 ISK
04 févr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.3543 ISK
05 févr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4423 ISK
06 févr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.6055 ISK
07 févr. 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1613 ISK
08 févr. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.64 ISK
09 févr. 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3501 ISK
10 févr. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1368 ISK
11 févr. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1368 ISK
12 févr. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.4371 ISK
13 févr. 2024	1 ISK = 0.0119 NZD	1 NZD = 84.34 ISK
14 févr. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.466 ISK
15 févr. 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3848 ISK
16 févr. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5098 ISK
17 févr. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5666 ISK
18 févr. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5666 ISK
19 févr. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7916 ISK
20 févr. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7807 ISK
21 févr. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1915 ISK
22 févr. 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0767 ISK
23 févr. 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0906 ISK
24 févr. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.397 ISK
25 févr. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.397 ISK
26 févr. 2024	1 ISK = 0.0118 NZD	1 NZD = 85.02 ISK
27 févr. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.8285 ISK
28 févr. 2024	1 ISK = 0.0119 NZD	1 NZD = 84.2087 ISK
29 févr. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8283 ISK

Mar 2024

Date	ISK-NZD	NZD-ISK
01 mars 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1504 ISK
02 mars 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3262 ISK
03 mars 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3262 ISK
04 mars 2024	1 ISK = 0.0119 NZD	1 NZD = 84.0141 ISK
05 mars 2024	1 ISK = 0.012 NZD	1 NZD = 83.5224 ISK
06 mars 2024	1 ISK = 0.012 NZD	1 NZD = 83.5853 ISK
07 mars 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9533 ISK
08 mars 2024	1 ISK = 0.0118 NZD	1 NZD = 84.4585 ISK
09 mars 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1058 ISK
10 mars 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1058 ISK
11 mars 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1107 ISK
12 mars 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8054 ISK
13 mars 2024	1 ISK = 0.012 NZD	1 NZD = 83.5572 ISK
14 mars 2024	1 ISK = 0.012 NZD	1 NZD = 83.6543 ISK
15 mars 2024	1 ISK = 0.012 NZD	1 NZD = 83.5019 ISK
16 mars 2024	1 ISK = 0.012 NZD	1 NZD = 83.1274 ISK
17 mars 2024	1 ISK = 0.012 NZD	1 NZD = 83.1274 ISK
18 mars 2024	1 ISK = 0.012 NZD	1 NZD = 83.2745 ISK
19 mars 2024	1 ISK = 0.012 NZD	1 NZD = 82.9956 ISK
20 mars 2024	1 ISK = 0.0121 NZD	1 NZD = 82.5958 ISK
21 mars 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7824 ISK
22 mars 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6472 ISK
23 mars 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6191 ISK
24 mars 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6191 ISK
25 mars 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6452 ISK
26 mars 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7943 ISK
27 mars 2024	1 ISK = 0.012 NZD	1 NZD = 83.0847 ISK
28 mars 2024	1 ISK = 0.012 NZD	1 NZD = 83.0708 ISK
29 mars 2024	1 ISK = 0.012 NZD	1 NZD = 83.2582 ISK
30 mars 2024	1 ISK = 0.012 NZD	1 NZD = 83.0629 ISK
31 mars 2024	1 ISK = 0.012 NZD	1 NZD = 83.1952 ISK

Apr 2024

Date	ISK-NZD	NZD-ISK
01 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.2414 ISK
02 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.2041 ISK
03 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.1216 ISK
04 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.6316 ISK
05 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.496 ISK
06 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4162 ISK
07 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4162 ISK
08 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.57 ISK
09 avr. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7794 ISK
10 avr. 2024	1 ISK = 0.0119 NZD	1 NZD = 84.2876 ISK
11 avr. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8779 ISK
12 avr. 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1989 ISK
13 avr. 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1471 ISK
14 avr. 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1471 ISK
15 avr. 2024	1 ISK = 0.0119 NZD	1 NZD = 84.0218 ISK
16 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4067 ISK
17 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.5372 ISK
18 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4203 ISK
19 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.0382 ISK
20 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.1682 ISK
21 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.1682 ISK
22 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4748 ISK
23 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.2839 ISK
24 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.428 ISK
25 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4409 ISK
26 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4473 ISK
27 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4858 ISK
28 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4858 ISK
29 avr. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8129 ISK
30 avr. 2024	1 ISK = 0.012 NZD	1 NZD = 83.3615 ISK

May 2024

Date	ISK-NZD	NZD-ISK
01 mai 2024	1 ISK = 0.0121 NZD	1 NZD = 82.8095 ISK
02 mai 2024	1 ISK = 0.012 NZD	1 NZD = 83.1952 ISK
03 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7133 ISK
04 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9308 ISK
05 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9308 ISK
06 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9885 ISK
07 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8993 ISK
08 mai 2024	1 ISK = 0.012 NZD	1 NZD = 83.631 ISK
09 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 84.0739 ISK
10 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 83.869 ISK
11 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 84.0103 ISK
12 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 84.0103 ISK
13 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8584 ISK
14 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 83.9117 ISK
15 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1282 ISK
16 mai 2024	1 ISK = 0.0118 NZD	1 NZD = 84.4629 ISK
17 mai 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6522 ISK
18 mai 2024	1 ISK = 0.0118 NZD	1 NZD = 84.8204 ISK
19 mai 2024	1 ISK = 0.0118 NZD	1 NZD = 84.8204 ISK
20 mai 2024	1 ISK = 0.0118 NZD	1 NZD = 84.569 ISK
21 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 84.2954 ISK
22 mai 2024	1 ISK = 0.0118 NZD	1 NZD = 84.68 ISK
23 mai 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7751 ISK
24 mai 2024	1 ISK = 0.0118 NZD	1 NZD = 84.4651 ISK
25 mai 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6222 ISK
26 mai 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6014 ISK
27 mai 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7522 ISK
28 mai 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6093 ISK
29 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1709 ISK
30 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 84.0666 ISK
31 mai 2024	1 ISK = 0.0119 NZD	1 NZD = 84.2365 ISK

Jun 2024

Date	ISK-NZD	NZD-ISK
01 juin 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6213 ISK
02 juin 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6213 ISK
03 juin 2024	1 ISK = 0.0118 NZD	1 NZD = 84.8732 ISK
04 juin 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0813 ISK
05 juin 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0451 ISK
06 juin 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1417 ISK
07 juin 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1884 ISK
08 juin 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7077 ISK
09 juin 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7077 ISK
10 juin 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0979 ISK
11 juin 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3699 ISK
12 juin 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3303 ISK
13 juin 2024	1 ISK = 0.0117 NZD	1 NZD = 85.4197 ISK
14 juin 2024	1 ISK = 0.0117 NZD	1 NZD = 85.5873 ISK
15 juin 2024	1 ISK = 0.0116 NZD	1 NZD = 85.8526 ISK
16 juin 2024	1 ISK = 0.0116 NZD	1 NZD = 85.9294 ISK
17 juin 2024	1 ISK = 0.0117 NZD	1 NZD = 85.2934 ISK
18 juin 2024	1 ISK = 0.0118 NZD	1 NZD = 85.039 ISK
19 juin 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1566 ISK
20 juin 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3815 ISK
21 juin 2024	1 ISK = 0.0117 NZD	1 NZD = 85.5415 ISK
22 juin 2024	1 ISK = 0.0117 NZD	1 NZD = 85.2942 ISK
23 juin 2024	1 ISK = 0.0117 NZD	1 NZD = 85.2942 ISK
24 juin 2024	1 ISK = 0.0118 NZD	1 NZD = 84.9949 ISK
25 juin 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1949 ISK
26 juin 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0163 ISK
27 juin 2024	1 ISK = 0.0118 NZD	1 NZD = 84.8981 ISK
28 juin 2024	1 ISK = 0.0118 NZD	1 NZD = 84.6134 ISK
29 juin 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5172 ISK
30 juin 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5339 ISK

Jul 2024

Date	ISK-NZD	NZD-ISK
01 juil. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.4365 ISK
02 juil. 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3874 ISK
03 juil. 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1596 ISK
04 juil. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5065 ISK
05 juil. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5137 ISK
06 juil. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7931 ISK
07 juil. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7931 ISK
08 juil. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5509 ISK
09 juil. 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3192 ISK
10 juil. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7215 ISK
11 juil. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7197 ISK
12 juil. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8038 ISK
13 juil. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7845 ISK
14 juil. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7496 ISK
15 juil. 2024	1 ISK = 0.012 NZD	1 NZD = 83.3939 ISK
16 juil. 2024	1 ISK = 0.012 NZD	1 NZD = 83.1105 ISK
17 juil. 2024	1 ISK = 0.012 NZD	1 NZD = 83.0466 ISK
18 juil. 2024	1 ISK = 0.012 NZD	1 NZD = 83.0119 ISK
19 juil. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6464 ISK
20 juil. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7486 ISK
21 juil. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6654 ISK
22 juil. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6262 ISK
23 juil. 2024	1 ISK = 0.0122 NZD	1 NZD = 82.163 ISK
24 juil. 2024	1 ISK = 0.0122 NZD	1 NZD = 81.9511 ISK
25 juil. 2024	1 ISK = 0.0123 NZD	1 NZD = 81.2375 ISK
26 juil. 2024	1 ISK = 0.0123 NZD	1 NZD = 81.3125 ISK
27 juil. 2024	1 ISK = 0.0123 NZD	1 NZD = 81.2858 ISK
28 juil. 2024	1 ISK = 0.0123 NZD	1 NZD = 81.3245 ISK
29 juil. 2024	1 ISK = 0.0123 NZD	1 NZD = 81.4006 ISK
30 juil. 2024	1 ISK = 0.0123 NZD	1 NZD = 81.3219 ISK
31 juil. 2024	1 ISK = 0.0122 NZD	1 NZD = 81.9318 ISK

Aug 2024

Date	ISK-NZD	NZD-ISK
01 août 2024	1 ISK = 0.0121 NZD	1 NZD = 82.6319 ISK
02 août 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7233 ISK
03 août 2024	1 ISK = 0.0122 NZD	1 NZD = 82.1839 ISK
04 août 2024	1 ISK = 0.0122 NZD	1 NZD = 82.1839 ISK
05 août 2024	1 ISK = 0.0123 NZD	1 NZD = 81.5104 ISK
06 août 2024	1 ISK = 0.0122 NZD	1 NZD = 81.795 ISK
07 août 2024	1 ISK = 0.012 NZD	1 NZD = 83.1472 ISK
08 août 2024	1 ISK = 0.0121 NZD	1 NZD = 82.8891 ISK
09 août 2024	1 ISK = 0.012 NZD	1 NZD = 83.2228 ISK
10 août 2024	1 ISK = 0.012 NZD	1 NZD = 83.0215 ISK
11 août 2024	1 ISK = 0.012 NZD	1 NZD = 83.0291 ISK
12 août 2024	1 ISK = 0.012 NZD	1 NZD = 83.3918 ISK
13 août 2024	1 ISK = 0.012 NZD	1 NZD = 83.5533 ISK
14 août 2024	1 ISK = 0.012 NZD	1 NZD = 83.0047 ISK
15 août 2024	1 ISK = 0.012 NZD	1 NZD = 83.0239 ISK
16 août 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8203 ISK
17 août 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7454 ISK
18 août 2024	1 ISK = 0.0119 NZD	1 NZD = 83.7322 ISK
19 août 2024	1 ISK = 0.012 NZD	1 NZD = 83.5922 ISK
20 août 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3057 ISK
21 août 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3561 ISK
22 août 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1183 ISK
23 août 2024	1 ISK = 0.0119 NZD	1 NZD = 84.3292 ISK
24 août 2024	1 ISK = 0.0118 NZD	1 NZD = 84.9563 ISK
25 août 2024	1 ISK = 0.0118 NZD	1 NZD = 84.9651 ISK
26 août 2024	1 ISK = 0.0118 NZD	1 NZD = 85.026 ISK
27 août 2024	1 ISK = 0.0117 NZD	1 NZD = 85.4754 ISK
28 août 2024	1 ISK = 0.0116 NZD	1 NZD = 85.8977 ISK
29 août 2024	1 ISK = 0.0116 NZD	1 NZD = 86.4668 ISK
30 août 2024	1 ISK = 0.0116 NZD	1 NZD = 86.3443 ISK
31 août 2024	1 ISK = 0.0116 NZD	1 NZD = 86.4608 ISK

Sep 2024

Date	ISK-NZD	NZD-ISK
01 sept. 2024	1 ISK = 0.0116 NZD	1 NZD = 86.492 ISK
02 sept. 2024	1 ISK = 0.0116 NZD	1 NZD = 86.1529 ISK
03 sept. 2024	1 ISK = 0.0116 NZD	1 NZD = 86.0838 ISK
04 sept. 2024	1 ISK = 0.0116 NZD	1 NZD = 85.9291 ISK
05 sept. 2024	1 ISK = 0.0116 NZD	1 NZD = 85.882 ISK
06 sept. 2024	1 ISK = 0.0116 NZD	1 NZD = 85.8531 ISK
07 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.9497 ISK
08 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.9428 ISK
09 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.5962 ISK
10 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.9985 ISK
11 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0088 ISK
12 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.814 ISK
13 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7523 ISK
14 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.668 ISK
15 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.668 ISK
16 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.9344 ISK
17 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.7727 ISK
18 sept. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.1859 ISK
19 sept. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.4571 ISK
20 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0046 ISK
21 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 85.006 ISK
22 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 85.006 ISK
23 sept. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3406 ISK
24 sept. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.6838 ISK
25 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 84.89 ISK
26 sept. 2024	1 ISK = 0.0118 NZD	1 NZD = 85.0965 ISK
27 sept. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.4013 ISK
28 sept. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.7115 ISK
29 sept. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.7115 ISK
30 sept. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.5418 ISK

Oct 2024

Date	ISK-NZD	NZD-ISK
01 oct. 2024	1 ISK = 0.0117 NZD	1 NZD = 85.3795 ISK
02 oct. 2024	1 ISK = 0.0118 NZD	1 NZD = 85.104 ISK
03 oct. 2024	1 ISK = 0.0119 NZD	1 NZD = 84.1086 ISK
04 oct. 2024	1 ISK = 0.0119 NZD	1 NZD = 83.8526 ISK
05 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.5492 ISK
06 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.5492 ISK
07 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.2115 ISK
08 oct. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.8075 ISK
09 oct. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.4369 ISK
10 oct. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.51 ISK
11 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.1028 ISK
12 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4852 ISK
13 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4852 ISK
14 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.1678 ISK
15 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4153 ISK
16 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4134 ISK
17 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.2817 ISK
18 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.562 ISK
19 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4248 ISK
20 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.4248 ISK
21 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.2956 ISK
22 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.5849 ISK
23 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.3386 ISK
24 oct. 2024	1 ISK = 0.012 NZD	1 NZD = 83.0215 ISK
25 oct. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7272 ISK
26 oct. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.5476 ISK
27 oct. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.5476 ISK
28 oct. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.5746 ISK
29 oct. 2024	1 ISK = 0.0122 NZD	1 NZD = 82.2387 ISK
30 oct. 2024	1 ISK = 0.0122 NZD	1 NZD = 82.048 ISK
31 oct. 2024	1 ISK = 0.0122 NZD	1 NZD = 81.7466 ISK

Nov 2024

Date	ISK-NZD	NZD-ISK
01 nov. 2024	1 ISK = 0.0122 NZD	1 NZD = 82.095 ISK
02 nov. 2024	1 ISK = 0.0122 NZD	1 NZD = 81.9754 ISK
03 nov. 2024	1 ISK = 0.0122 NZD	1 NZD = 81.9685 ISK
04 nov. 2024	1 ISK = 0.0122 NZD	1 NZD = 81.8071 ISK
05 nov. 2024	1 ISK = 0.0122 NZD	1 NZD = 81.9459 ISK
06 nov. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.3787 ISK
07 nov. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7149 ISK
08 nov. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7313 ISK
09 nov. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7656 ISK
10 nov. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.7656 ISK
11 nov. 2024	1 ISK = 0.012 NZD	1 NZD = 83.0209 ISK
12 nov. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.8784 ISK
13 nov. 2024	1 ISK = 0.0121 NZD	1 NZD = 82.4405 ISK
14 nov. 2024	1 ISK = 0.0123 NZD	1 NZD = 81.4811 ISK
15 nov. 2024	1 ISK = 0.0124 NZD	1 NZD = 80.908 ISK
16 nov. 2024	1 ISK = 0.0124 NZD	1 NZD = 80.7657 ISK
17 nov. 2024	1 ISK = 0.0126 NZD	1 NZD = 79.5793 ISK
18 nov. 2024	1 ISK = 0.0125 NZD	1 NZD = 79.8979 ISK
19 nov. 2024	1 ISK = 0.0124 NZD	1 NZD = 80.9602 ISK
20 nov. 2024	1 ISK = 0.0123 NZD	1 NZD = 81.0423 ISK
21 nov. 2024	1 ISK = 0.0123 NZD	1 NZD = 81.3712 ISK

Infos sur les taux de change ISK-NZD et NZD-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Dollar Néo-Zélandais (NZD) est la devise utilisée dans Nouvelle Zélande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Nouvelle Zélande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos