> Taux de change ISK-NPR et NPR-ISK - 2025

Taux de change ISK-NPR et NPR-ISK - 2025

Taux de change ISK-NPR et NPR-ISK

Consultez ci-dessous les taux de change pour ISK-NPR et NPR-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 ISK = 1,0256 NPR

1 NPR = 0,9751 ISK

1A 2A 2A

ISK par rapport à NPRNPR par rapport à ISK

Jan 2025

Date	ISK-NPR	NPR-ISK
01 janv. 2025	1 ISK = 0.9891 NPR	1 NPR = 1.011 ISK
02 janv. 2025	1 ISK = 0.9848 NPR	1 NPR = 1.0154 ISK
03 janv. 2025	1 ISK = 0.9816 NPR	1 NPR = 1.0187 ISK
04 janv. 2025	1 ISK = 0.9806 NPR	1 NPR = 1.0198 ISK
05 janv. 2025	1 ISK = 0.9806 NPR	1 NPR = 1.0198 ISK
06 janv. 2025	1 ISK = 0.9884 NPR	1 NPR = 1.0117 ISK
07 janv. 2025	1 ISK = 0.9785 NPR	1 NPR = 1.022 ISK
08 janv. 2025	1 ISK = 0.9754 NPR	1 NPR = 1.0252 ISK
09 janv. 2025	1 ISK = 0.9761 NPR	1 NPR = 1.0245 ISK
10 janv. 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0196 ISK
11 janv. 2025	1 ISK = 0.9792 NPR	1 NPR = 1.0212 ISK
12 janv. 2025	1 ISK = 0.9792 NPR	1 NPR = 1.0212 ISK
13 janv. 2025	1 ISK = 0.9797 NPR	1 NPR = 1.0207 ISK
14 janv. 2025	1 ISK = 0.9823 NPR	1 NPR = 1.018 ISK
15 janv. 2025	1 ISK = 0.9845 NPR	1 NPR = 1.0158 ISK
16 janv. 2025	1 ISK = 0.9822 NPR	1 NPR = 1.0181 ISK
17 janv. 2025	1 ISK = 0.983 NPR	1 NPR = 1.0173 ISK
18 janv. 2025	1 ISK = 0.9777 NPR	1 NPR = 1.0228 ISK
19 janv. 2025	1 ISK = 0.9777 NPR	1 NPR = 1.0228 ISK
20 janv. 2025	1 ISK = 0.9851 NPR	1 NPR = 1.0152 ISK
21 janv. 2025	1 ISK = 0.9829 NPR	1 NPR = 1.0174 ISK
22 janv. 2025	1 ISK = 0.9817 NPR	1 NPR = 1.0187 ISK
23 janv. 2025	1 ISK = 0.9867 NPR	1 NPR = 1.0134 ISK
24 janv. 2025	1 ISK = 0.9895 NPR	1 NPR = 1.0106 ISK
25 janv. 2025	1 ISK = 0.9874 NPR	1 NPR = 1.0127 ISK
26 janv. 2025	1 ISK = 0.9874 NPR	1 NPR = 1.0127 ISK
27 janv. 2025	1 ISK = 0.9916 NPR	1 NPR = 1.0085 ISK
28 janv. 2025	1 ISK = 0.9882 NPR	1 NPR = 1.012 ISK
29 janv. 2025	1 ISK = 0.9899 NPR	1 NPR = 1.0102 ISK
30 janv. 2025	1 ISK = 0.9858 NPR	1 NPR = 1.0144 ISK
31 janv. 2025	1 ISK = 0.9801 NPR	1 NPR = 1.0203 ISK

Feb 2025

Date	ISK-NPR	NPR-ISK
01 févr. 2025	1 ISK = 0.9782 NPR	1 NPR = 1.0223 ISK
02 févr. 2025	1 ISK = 0.9798 NPR	1 NPR = 1.0206 ISK
03 févr. 2025	1 ISK = 0.9801 NPR	1 NPR = 1.0203 ISK
04 févr. 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0196 ISK
05 févr. 2025	1 ISK = 0.993 NPR	1 NPR = 1.007 ISK
06 févr. 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
07 févr. 2025	1 ISK = 0.9911 NPR	1 NPR = 1.009 ISK
08 févr. 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
09 févr. 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
10 févr. 2025	1 ISK = 0.9852 NPR	1 NPR = 1.015 ISK
11 févr. 2025	1 ISK = 0.977 NPR	1 NPR = 1.0235 ISK
12 févr. 2025	1 ISK = 0.9848 NPR	1 NPR = 1.0154 ISK
13 févr. 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0195 ISK
14 févr. 2025	1 ISK = 0.9866 NPR	1 NPR = 1.0136 ISK
15 févr. 2025	1 ISK = 0.9876 NPR	1 NPR = 1.0126 ISK
16 févr. 2025	1 ISK = 0.9876 NPR	1 NPR = 1.0126 ISK
17 févr. 2025	1 ISK = 0.9908 NPR	1 NPR = 1.0093 ISK
18 févr. 2025	1 ISK = 0.9917 NPR	1 NPR = 1.0083 ISK
19 févr. 2025	1 ISK = 0.9898 NPR	1 NPR = 1.0103 ISK
20 févr. 2025	1 ISK = 0.9896 NPR	1 NPR = 1.0105 ISK
21 févr. 2025	1 ISK = 0.9946 NPR	1 NPR = 1.0055 ISK
22 févr. 2025	1 ISK = 0.9923 NPR	1 NPR = 1.0078 ISK
23 févr. 2025	1 ISK = 0.9923 NPR	1 NPR = 1.0078 ISK
24 févr. 2025	1 ISK = 0.9995 NPR	1 NPR = 1.0005 ISK
25 févr. 2025	1 ISK = 1.0033 NPR	1 NPR = 0.9967 ISK
26 févr. 2025	1 ISK = 1.0052 NPR	1 NPR = 0.9949 ISK
27 févr. 2025	1 ISK = 1.0038 NPR	1 NPR = 0.9962 ISK
28 févr. 2025	1 ISK = 1.0017 NPR	1 NPR = 0.9983 ISK

Mar 2025

Date	ISK-NPR	NPR-ISK
01 mars 2025	1 ISK = 0.9973 NPR	1 NPR = 1.0027 ISK
02 mars 2025	1 ISK = 0.9988 NPR	1 NPR = 1.0012 ISK
03 mars 2025	1 ISK = 0.9988 NPR	1 NPR = 1.0012 ISK
04 mars 2025	1 ISK = 1.0078 NPR	1 NPR = 0.9923 ISK
05 mars 2025	1 ISK = 1.0159 NPR	1 NPR = 0.9843 ISK
06 mars 2025	1 ISK = 1.0237 NPR	1 NPR = 0.9769 ISK
07 mars 2025	1 ISK = 1.026 NPR	1 NPR = 0.9747 ISK
08 mars 2025	1 ISK = 1.0295 NPR	1 NPR = 0.9714 ISK
09 mars 2025	1 ISK = 1.0254 NPR	1 NPR = 0.9753 ISK
10 mars 2025	1 ISK = 1.027 NPR	1 NPR = 0.9737 ISK
11 mars 2025	1 ISK = 1.032 NPR	1 NPR = 0.969 ISK
12 mars 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
13 mars 2025	1 ISK = 1.0349 NPR	1 NPR = 0.9663 ISK
14 mars 2025	1 ISK = 1.0344 NPR	1 NPR = 0.9668 ISK
15 mars 2025	1 ISK = 1.0319 NPR	1 NPR = 0.9691 ISK
16 mars 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
17 mars 2025	1 ISK = 1.0361 NPR	1 NPR = 0.9652 ISK
18 mars 2025	1 ISK = 1.0375 NPR	1 NPR = 0.9638 ISK
19 mars 2025	1 ISK = 1.0388 NPR	1 NPR = 0.9627 ISK
20 mars 2025	1 ISK = 1.0359 NPR	1 NPR = 0.9653 ISK
21 mars 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
22 mars 2025	1 ISK = 1.0338 NPR	1 NPR = 0.9673 ISK
23 mars 2025	1 ISK = 1.0335 NPR	1 NPR = 0.9676 ISK
24 mars 2025	1 ISK = 1.0335 NPR	1 NPR = 0.9676 ISK
25 mars 2025	1 ISK = 1.0264 NPR	1 NPR = 0.9742 ISK
26 mars 2025	1 ISK = 1.0327 NPR	1 NPR = 0.9684 ISK
27 mars 2025	1 ISK = 1.0389 NPR	1 NPR = 0.9625 ISK
28 mars 2025	1 ISK = 1.0343 NPR	1 NPR = 0.9668 ISK
29 mars 2025	1 ISK = 1.0399 NPR	1 NPR = 0.9616 ISK
30 mars 2025	1 ISK = 1.0375 NPR	1 NPR = 0.9639 ISK
31 mars 2025	1 ISK = 1.0384 NPR	1 NPR = 0.963 ISK

Apr 2025

Date	ISK-NPR	NPR-ISK
01 avr. 2025	1 ISK = 1.037 NPR	1 NPR = 0.9643 ISK
02 avr. 2025	1 ISK = 1.0278 NPR	1 NPR = 0.9729 ISK
03 avr. 2025	1 ISK = 1.0331 NPR	1 NPR = 0.968 ISK
04 avr. 2025	1 ISK = 1.0415 NPR	1 NPR = 0.9601 ISK
05 avr. 2025	1 ISK = 1.0392 NPR	1 NPR = 0.9623 ISK
06 avr. 2025	1 ISK = 1.0392 NPR	1 NPR = 0.9623 ISK
07 avr. 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9628 ISK
08 avr. 2025	1 ISK = 1.0363 NPR	1 NPR = 0.965 ISK
09 avr. 2025	1 ISK = 1.0563 NPR	1 NPR = 0.9467 ISK
10 avr. 2025	1 ISK = 1.0559 NPR	1 NPR = 0.9471 ISK
11 avr. 2025	1 ISK = 1.0658 NPR	1 NPR = 0.9383 ISK
12 avr. 2025	1 ISK = 1.0747 NPR	1 NPR = 0.9305 ISK
13 avr. 2025	1 ISK = 1.0768 NPR	1 NPR = 0.9287 ISK
14 avr. 2025	1 ISK = 1.0777 NPR	1 NPR = 0.9279 ISK
15 avr. 2025	1 ISK = 1.0673 NPR	1 NPR = 0.937 ISK
16 avr. 2025	1 ISK = 1.0663 NPR	1 NPR = 0.9378 ISK
17 avr. 2025	1 ISK = 1.0689 NPR	1 NPR = 0.9355 ISK
18 avr. 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
19 avr. 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
20 avr. 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
21 avr. 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
22 avr. 2025	1 ISK = 1.0798 NPR	1 NPR = 0.9261 ISK
23 avr. 2025	1 ISK = 1.0757 NPR	1 NPR = 0.9296 ISK
24 avr. 2025	1 ISK = 1.0702 NPR	1 NPR = 0.9344 ISK
25 avr. 2025	1 ISK = 1.0709 NPR	1 NPR = 0.9338 ISK
26 avr. 2025	1 ISK = 1.0682 NPR	1 NPR = 0.9361 ISK
27 avr. 2025	1 ISK = 1.0682 NPR	1 NPR = 0.9361 ISK
28 avr. 2025	1 ISK = 1.0621 NPR	1 NPR = 0.9416 ISK
29 avr. 2025	1 ISK = 1.0607 NPR	1 NPR = 0.9427 ISK
30 avr. 2025	1 ISK = 1.0541 NPR	1 NPR = 0.9487 ISK

May 2025

Date	ISK-NPR	NPR-ISK
01 mai 2025	1 ISK = 1.0548 NPR	1 NPR = 0.948 ISK
02 mai 2025	1 ISK = 1.0483 NPR	1 NPR = 0.9539 ISK
03 mai 2025	1 ISK = 1.0482 NPR	1 NPR = 0.9541 ISK
04 mai 2025	1 ISK = 1.0482 NPR	1 NPR = 0.9541 ISK
05 mai 2025	1 ISK = 1.0425 NPR	1 NPR = 0.9592 ISK
06 mai 2025	1 ISK = 1.0421 NPR	1 NPR = 0.9596 ISK
07 mai 2025	1 ISK = 1.0529 NPR	1 NPR = 0.9498 ISK
08 mai 2025	1 ISK = 1.0543 NPR	1 NPR = 0.9485 ISK
09 mai 2025	1 ISK = 1.0456 NPR	1 NPR = 0.9564 ISK
10 mai 2025	1 ISK = 1.0451 NPR	1 NPR = 0.9569 ISK
11 mai 2025	1 ISK = 1.0447 NPR	1 NPR = 0.9572 ISK
12 mai 2025	1 ISK = 1.027 NPR	1 NPR = 0.9737 ISK
13 mai 2025	1 ISK = 1.0332 NPR	1 NPR = 0.9678 ISK
14 mai 2025	1 ISK = 1.0555 NPR	1 NPR = 0.9474 ISK
15 mai 2025	1 ISK = 1.0576 NPR	1 NPR = 0.9455 ISK
16 mai 2025	1 ISK = 1.0496 NPR	1 NPR = 0.9527 ISK
17 mai 2025	1 ISK = 1.05 NPR	1 NPR = 0.9523 ISK
18 mai 2025	1 ISK = 1.05 NPR	1 NPR = 0.9523 ISK
19 mai 2025	1 ISK = 1.0555 NPR	1 NPR = 0.9474 ISK
20 mai 2025	1 ISK = 1.0544 NPR	1 NPR = 0.9484 ISK
21 mai 2025	1 ISK = 1.0713 NPR	1 NPR = 0.9335 ISK
22 mai 2025	1 ISK = 1.0736 NPR	1 NPR = 0.9314 ISK
23 mai 2025	1 ISK = 1.0671 NPR	1 NPR = 0.9371 ISK
24 mai 2025	1 ISK = 1.0666 NPR	1 NPR = 0.9376 ISK
25 mai 2025	1 ISK = 1.0666 NPR	1 NPR = 0.9376 ISK
26 mai 2025	1 ISK = 1.071 NPR	1 NPR = 0.9337 ISK
27 mai 2025	1 ISK = 1.0762 NPR	1 NPR = 0.9292 ISK
28 mai 2025	1 ISK = 1.0756 NPR	1 NPR = 0.9297 ISK
29 mai 2025	1 ISK = 1.0708 NPR	1 NPR = 0.9339 ISK
30 mai 2025	1 ISK = 1.0761 NPR	1 NPR = 0.9293 ISK
31 mai 2025	1 ISK = 1.0757 NPR	1 NPR = 0.9296 ISK

Jun 2025

Date	ISK-NPR	NPR-ISK
01 juin 2025	1 ISK = 1.0742 NPR	1 NPR = 0.9309 ISK
02 juin 2025	1 ISK = 1.0799 NPR	1 NPR = 0.926 ISK
03 juin 2025	1 ISK = 1.0803 NPR	1 NPR = 0.9257 ISK
04 juin 2025	1 ISK = 1.0813 NPR	1 NPR = 0.9248 ISK
05 juin 2025	1 ISK = 1.0856 NPR	1 NPR = 0.9212 ISK
06 juin 2025	1 ISK = 1.0854 NPR	1 NPR = 0.9213 ISK
07 juin 2025	1 ISK = 1.0859 NPR	1 NPR = 0.9209 ISK
08 juin 2025	1 ISK = 1.0859 NPR	1 NPR = 0.9209 ISK

Infos sur les taux de change ISK-NPR et NPR-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos