> Taux de change ISK-NPR et NPR-ISK - 2024

Taux de change ISK-NPR et NPR-ISK - 2024

Taux de change ISK-NPR et NPR-ISK

Consultez ci-dessous les taux de change pour ISK-NPR et NPR-ISK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ISK = 0,9687 NPR

1 NPR = 1,0323 ISK

1A 2A 2A

ISK par rapport à NPRNPR par rapport à ISK

Jan 2024

Date	ISK-NPR	NPR-ISK
01 janv. 2024	1 ISK = 0.9814 NPR	1 NPR = 1.0189 ISK
02 janv. 2024	1 ISK = 0.9777 NPR	1 NPR = 1.0228 ISK
03 janv. 2024	1 ISK = 0.9681 NPR	1 NPR = 1.0329 ISK
04 janv. 2024	1 ISK = 0.9689 NPR	1 NPR = 1.0321 ISK
05 janv. 2024	1 ISK = 0.9653 NPR	1 NPR = 1.036 ISK
06 janv. 2024	1 ISK = 0.9617 NPR	1 NPR = 1.0399 ISK
07 janv. 2024	1 ISK = 0.9617 NPR	1 NPR = 1.0399 ISK
08 janv. 2024	1 ISK = 0.9657 NPR	1 NPR = 1.0355 ISK
09 janv. 2024	1 ISK = 0.9677 NPR	1 NPR = 1.0334 ISK
10 janv. 2024	1 ISK = 0.9688 NPR	1 NPR = 1.0322 ISK
11 janv. 2024	1 ISK = 0.9723 NPR	1 NPR = 1.0284 ISK
12 janv. 2024	1 ISK = 0.9676 NPR	1 NPR = 1.0335 ISK
13 janv. 2024	1 ISK = 0.9689 NPR	1 NPR = 1.0321 ISK
14 janv. 2024	1 ISK = 0.9689 NPR	1 NPR = 1.0321 ISK
15 janv. 2024	1 ISK = 0.9686 NPR	1 NPR = 1.0325 ISK
16 janv. 2024	1 ISK = 0.9695 NPR	1 NPR = 1.0315 ISK
17 janv. 2024	1 ISK = 0.9691 NPR	1 NPR = 1.0319 ISK
18 janv. 2024	1 ISK = 0.9671 NPR	1 NPR = 1.034 ISK
19 janv. 2024	1 ISK = 0.9723 NPR	1 NPR = 1.0285 ISK
20 janv. 2024	1 ISK = 0.9701 NPR	1 NPR = 1.0308 ISK
21 janv. 2024	1 ISK = 0.9701 NPR	1 NPR = 1.0308 ISK
22 janv. 2024	1 ISK = 0.9733 NPR	1 NPR = 1.0274 ISK
23 janv. 2024	1 ISK = 0.9716 NPR	1 NPR = 1.0293 ISK
24 janv. 2024	1 ISK = 0.9805 NPR	1 NPR = 1.0198 ISK
25 janv. 2024	1 ISK = 0.9787 NPR	1 NPR = 1.0218 ISK
26 janv. 2024	1 ISK = 0.9731 NPR	1 NPR = 1.0276 ISK
27 janv. 2024	1 ISK = 0.972 NPR	1 NPR = 1.0289 ISK
28 janv. 2024	1 ISK = 0.972 NPR	1 NPR = 1.0289 ISK
29 janv. 2024	1 ISK = 0.9687 NPR	1 NPR = 1.0323 ISK
30 janv. 2024	1 ISK = 0.9701 NPR	1 NPR = 1.0308 ISK
31 janv. 2024	1 ISK = 0.9712 NPR	1 NPR = 1.0297 ISK

Feb 2024

Date	ISK-NPR	NPR-ISK
01 févr. 2024	1 ISK = 0.9678 NPR	1 NPR = 1.0333 ISK
02 févr. 2024	1 ISK = 0.9736 NPR	1 NPR = 1.0271 ISK
03 févr. 2024	1 ISK = 0.9715 NPR	1 NPR = 1.0293 ISK
04 févr. 2024	1 ISK = 0.9715 NPR	1 NPR = 1.0293 ISK
05 févr. 2024	1 ISK = 0.9644 NPR	1 NPR = 1.0369 ISK
06 févr. 2024	1 ISK = 0.9642 NPR	1 NPR = 1.0371 ISK
07 févr. 2024	1 ISK = 0.9627 NPR	1 NPR = 1.0387 ISK
08 févr. 2024	1 ISK = 0.9556 NPR	1 NPR = 1.0465 ISK
09 févr. 2024	1 ISK = 0.966 NPR	1 NPR = 1.0352 ISK
10 févr. 2024	1 ISK = 0.9647 NPR	1 NPR = 1.0366 ISK
11 févr. 2024	1 ISK = 0.9647 NPR	1 NPR = 1.0366 ISK
12 févr. 2024	1 ISK = 0.9633 NPR	1 NPR = 1.0381 ISK
13 févr. 2024	1 ISK = 0.9632 NPR	1 NPR = 1.0382 ISK
14 févr. 2024	1 ISK = 0.9574 NPR	1 NPR = 1.0445 ISK
15 févr. 2024	1 ISK = 0.9594 NPR	1 NPR = 1.0423 ISK
16 févr. 2024	1 ISK = 0.9595 NPR	1 NPR = 1.0422 ISK
17 févr. 2024	1 ISK = 0.9628 NPR	1 NPR = 1.0387 ISK
18 févr. 2024	1 ISK = 0.9624 NPR	1 NPR = 1.0391 ISK
19 févr. 2024	1 ISK = 0.9626 NPR	1 NPR = 1.0389 ISK
20 févr. 2024	1 ISK = 0.9669 NPR	1 NPR = 1.0342 ISK
21 févr. 2024	1 ISK = 0.9637 NPR	1 NPR = 1.0377 ISK
22 févr. 2024	1 ISK = 0.966 NPR	1 NPR = 1.0352 ISK
23 févr. 2024	1 ISK = 0.9706 NPR	1 NPR = 1.0303 ISK
24 févr. 2024	1 ISK = 0.9642 NPR	1 NPR = 1.0371 ISK
25 févr. 2024	1 ISK = 0.9642 NPR	1 NPR = 1.0371 ISK
26 févr. 2024	1 ISK = 0.9635 NPR	1 NPR = 1.0379 ISK
27 févr. 2024	1 ISK = 0.9634 NPR	1 NPR = 1.038 ISK
28 févr. 2024	1 ISK = 0.9605 NPR	1 NPR = 1.0411 ISK
29 févr. 2024	1 ISK = 0.9623 NPR	1 NPR = 1.0392 ISK

Mar 2024

Date	ISK-NPR	NPR-ISK
01 mars 2024	1 ISK = 0.9589 NPR	1 NPR = 1.0428 ISK
02 mars 2024	1 ISK = 0.9572 NPR	1 NPR = 1.0447 ISK
03 mars 2024	1 ISK = 0.9572 NPR	1 NPR = 1.0447 ISK
04 mars 2024	1 ISK = 0.9626 NPR	1 NPR = 1.0389 ISK
05 mars 2024	1 ISK = 0.9653 NPR	1 NPR = 1.036 ISK
06 mars 2024	1 ISK = 0.9661 NPR	1 NPR = 1.0351 ISK
07 mars 2024	1 ISK = 0.9709 NPR	1 NPR = 1.03 ISK
08 mars 2024	1 ISK = 0.9691 NPR	1 NPR = 1.0319 ISK
09 mars 2024	1 ISK = 0.9702 NPR	1 NPR = 1.0307 ISK
10 mars 2024	1 ISK = 0.9702 NPR	1 NPR = 1.0307 ISK
11 mars 2024	1 ISK = 0.9718 NPR	1 NPR = 1.029 ISK
12 mars 2024	1 ISK = 0.9717 NPR	1 NPR = 1.0291 ISK
13 mars 2024	1 ISK = 0.9752 NPR	1 NPR = 1.0254 ISK
14 mars 2024	1 ISK = 0.9749 NPR	1 NPR = 1.0257 ISK
15 mars 2024	1 ISK = 0.969 NPR	1 NPR = 1.032 ISK
16 mars 2024	1 ISK = 0.9711 NPR	1 NPR = 1.0297 ISK
17 mars 2024	1 ISK = 0.9711 NPR	1 NPR = 1.0297 ISK
18 mars 2024	1 ISK = 0.9701 NPR	1 NPR = 1.0308 ISK
19 mars 2024	1 ISK = 0.9683 NPR	1 NPR = 1.0328 ISK
20 mars 2024	1 ISK = 0.9714 NPR	1 NPR = 1.0295 ISK
21 mars 2024	1 ISK = 0.9754 NPR	1 NPR = 1.0253 ISK
22 mars 2024	1 ISK = 0.9719 NPR	1 NPR = 1.0289 ISK
23 mars 2024	1 ISK = 0.9668 NPR	1 NPR = 1.0344 ISK
24 mars 2024	1 ISK = 0.9668 NPR	1 NPR = 1.0344 ISK
25 mars 2024	1 ISK = 0.9695 NPR	1 NPR = 1.0314 ISK
26 mars 2024	1 ISK = 0.9693 NPR	1 NPR = 1.0317 ISK
27 mars 2024	1 ISK = 0.9624 NPR	1 NPR = 1.039 ISK
28 mars 2024	1 ISK = 0.9592 NPR	1 NPR = 1.0426 ISK
29 mars 2024	1 ISK = 0.9582 NPR	1 NPR = 1.0436 ISK
30 mars 2024	1 ISK = 0.9568 NPR	1 NPR = 1.0451 ISK
31 mars 2024	1 ISK = 0.9568 NPR	1 NPR = 1.0451 ISK

Apr 2024

Date	ISK-NPR	NPR-ISK
01 avr. 2024	1 ISK = 0.9562 NPR	1 NPR = 1.0458 ISK
02 avr. 2024	1 ISK = 0.9555 NPR	1 NPR = 1.0465 ISK
03 avr. 2024	1 ISK = 0.9586 NPR	1 NPR = 1.0432 ISK
04 avr. 2024	1 ISK = 0.9625 NPR	1 NPR = 1.0389 ISK
05 avr. 2024	1 ISK = 0.9613 NPR	1 NPR = 1.0403 ISK
06 avr. 2024	1 ISK = 0.9596 NPR	1 NPR = 1.0421 ISK
07 avr. 2024	1 ISK = 0.9596 NPR	1 NPR = 1.0421 ISK
08 avr. 2024	1 ISK = 0.9606 NPR	1 NPR = 1.041 ISK
09 avr. 2024	1 ISK = 0.9617 NPR	1 NPR = 1.0399 ISK
10 avr. 2024	1 ISK = 0.9599 NPR	1 NPR = 1.0418 ISK
11 avr. 2024	1 ISK = 0.9523 NPR	1 NPR = 1.0501 ISK
12 avr. 2024	1 ISK = 0.9438 NPR	1 NPR = 1.0596 ISK
13 avr. 2024	1 ISK = 0.9418 NPR	1 NPR = 1.0617 ISK
14 avr. 2024	1 ISK = 0.94 NPR	1 NPR = 1.0638 ISK
15 avr. 2024	1 ISK = 0.9434 NPR	1 NPR = 1.06 ISK
16 avr. 2024	1 ISK = 0.9442 NPR	1 NPR = 1.0591 ISK
17 avr. 2024	1 ISK = 0.9456 NPR	1 NPR = 1.0576 ISK
18 avr. 2024	1 ISK = 0.9494 NPR	1 NPR = 1.0534 ISK
19 avr. 2024	1 ISK = 0.947 NPR	1 NPR = 1.056 ISK
20 avr. 2024	1 ISK = 0.9435 NPR	1 NPR = 1.0599 ISK
21 avr. 2024	1 ISK = 0.9435 NPR	1 NPR = 1.0599 ISK
22 avr. 2024	1 ISK = 0.9447 NPR	1 NPR = 1.0586 ISK
23 avr. 2024	1 ISK = 0.9459 NPR	1 NPR = 1.0572 ISK
24 avr. 2024	1 ISK = 0.9475 NPR	1 NPR = 1.0554 ISK
25 avr. 2024	1 ISK = 0.9506 NPR	1 NPR = 1.052 ISK
26 avr. 2024	1 ISK = 0.95 NPR	1 NPR = 1.0526 ISK
27 avr. 2024	1 ISK = 0.9508 NPR	1 NPR = 1.0517 ISK
28 avr. 2024	1 ISK = 0.9508 NPR	1 NPR = 1.0517 ISK
29 avr. 2024	1 ISK = 0.9525 NPR	1 NPR = 1.0499 ISK
30 avr. 2024	1 ISK = 0.9527 NPR	1 NPR = 1.0496 ISK

May 2024

Date	ISK-NPR	NPR-ISK
01 mai 2024	1 ISK = 0.9561 NPR	1 NPR = 1.0459 ISK
02 mai 2024	1 ISK = 0.9516 NPR	1 NPR = 1.0508 ISK
03 mai 2024	1 ISK = 0.9545 NPR	1 NPR = 1.0477 ISK
04 mai 2024	1 ISK = 0.9535 NPR	1 NPR = 1.0488 ISK
05 mai 2024	1 ISK = 0.9535 NPR	1 NPR = 1.0488 ISK
06 mai 2024	1 ISK = 0.9585 NPR	1 NPR = 1.0433 ISK
07 mai 2024	1 ISK = 0.9572 NPR	1 NPR = 1.0447 ISK
08 mai 2024	1 ISK = 0.9565 NPR	1 NPR = 1.0455 ISK
09 mai 2024	1 ISK = 0.9547 NPR	1 NPR = 1.0474 ISK
10 mai 2024	1 ISK = 0.9582 NPR	1 NPR = 1.0436 ISK
11 mai 2024	1 ISK = 0.9574 NPR	1 NPR = 1.0445 ISK
12 mai 2024	1 ISK = 0.9566 NPR	1 NPR = 1.0454 ISK
13 mai 2024	1 ISK = 0.9597 NPR	1 NPR = 1.042 ISK
14 mai 2024	1 ISK = 0.9586 NPR	1 NPR = 1.0432 ISK
15 mai 2024	1 ISK = 0.9603 NPR	1 NPR = 1.0413 ISK
16 mai 2024	1 ISK = 0.9659 NPR	1 NPR = 1.0353 ISK
17 mai 2024	1 ISK = 0.9617 NPR	1 NPR = 1.0399 ISK
18 mai 2024	1 ISK = 0.959 NPR	1 NPR = 1.0428 ISK
19 mai 2024	1 ISK = 0.959 NPR	1 NPR = 1.0428 ISK
20 mai 2024	1 ISK = 0.9634 NPR	1 NPR = 1.038 ISK
21 mai 2024	1 ISK = 0.9645 NPR	1 NPR = 1.0368 ISK
22 mai 2024	1 ISK = 0.9615 NPR	1 NPR = 1.0401 ISK
23 mai 2024	1 ISK = 0.9628 NPR	1 NPR = 1.0387 ISK
24 mai 2024	1 ISK = 0.9623 NPR	1 NPR = 1.0392 ISK
25 mai 2024	1 ISK = 0.9611 NPR	1 NPR = 1.0404 ISK
26 mai 2024	1 ISK = 0.9611 NPR	1 NPR = 1.0404 ISK
27 mai 2024	1 ISK = 0.963 NPR	1 NPR = 1.0384 ISK
28 mai 2024	1 ISK = 0.9692 NPR	1 NPR = 1.0318 ISK
29 mai 2024	1 ISK = 0.9717 NPR	1 NPR = 1.0291 ISK
30 mai 2024	1 ISK = 0.9679 NPR	1 NPR = 1.0332 ISK
31 mai 2024	1 ISK = 0.9718 NPR	1 NPR = 1.0291 ISK

Jun 2024

Date	ISK-NPR	NPR-ISK
01 juin 2024	1 ISK = 0.971 NPR	1 NPR = 1.0299 ISK
02 juin 2024	1 ISK = 0.971 NPR	1 NPR = 1.0299 ISK
03 juin 2024	1 ISK = 0.9641 NPR	1 NPR = 1.0373 ISK
04 juin 2024	1 ISK = 0.9691 NPR	1 NPR = 1.0318 ISK
05 juin 2024	1 ISK = 0.9703 NPR	1 NPR = 1.0306 ISK
06 juin 2024	1 ISK = 0.97 NPR	1 NPR = 1.0309 ISK
07 juin 2024	1 ISK = 0.9701 NPR	1 NPR = 1.0308 ISK
08 juin 2024	1 ISK = 0.9694 NPR	1 NPR = 1.0315 ISK
09 juin 2024	1 ISK = 0.9694 NPR	1 NPR = 1.0315 ISK
10 juin 2024	1 ISK = 0.9594 NPR	1 NPR = 1.0423 ISK
11 juin 2024	1 ISK = 0.9609 NPR	1 NPR = 1.0407 ISK
12 juin 2024	1 ISK = 0.962 NPR	1 NPR = 1.0395 ISK
13 juin 2024	1 ISK = 0.9654 NPR	1 NPR = 1.0358 ISK
14 juin 2024	1 ISK = 0.9577 NPR	1 NPR = 1.0441 ISK
15 juin 2024	1 ISK = 0.9551 NPR	1 NPR = 1.047 ISK
16 juin 2024	1 ISK = 0.9551 NPR	1 NPR = 1.047 ISK
17 juin 2024	1 ISK = 0.9575 NPR	1 NPR = 1.0444 ISK
18 juin 2024	1 ISK = 0.9575 NPR	1 NPR = 1.0443 ISK
19 juin 2024	1 ISK = 0.9607 NPR	1 NPR = 1.0409 ISK
20 juin 2024	1 ISK = 0.9606 NPR	1 NPR = 1.041 ISK
21 juin 2024	1 ISK = 0.9577 NPR	1 NPR = 1.0442 ISK
22 juin 2024	1 ISK = 0.9564 NPR	1 NPR = 1.0456 ISK
23 juin 2024	1 ISK = 0.9564 NPR	1 NPR = 1.0456 ISK
24 juin 2024	1 ISK = 0.9611 NPR	1 NPR = 1.0404 ISK
25 juin 2024	1 ISK = 0.9596 NPR	1 NPR = 1.0421 ISK
26 juin 2024	1 ISK = 0.9589 NPR	1 NPR = 1.0428 ISK
27 juin 2024	1 ISK = 0.9599 NPR	1 NPR = 1.0418 ISK
28 juin 2024	1 ISK = 0.9584 NPR	1 NPR = 1.0434 ISK
29 juin 2024	1 ISK = 0.9607 NPR	1 NPR = 1.0409 ISK
30 juin 2024	1 ISK = 0.9597 NPR	1 NPR = 1.042 ISK

Jul 2024

Date	ISK-NPR	NPR-ISK
01 juil. 2024	1 ISK = 0.9637 NPR	1 NPR = 1.0376 ISK
02 juil. 2024	1 ISK = 0.9596 NPR	1 NPR = 1.0421 ISK
03 juil. 2024	1 ISK = 0.9639 NPR	1 NPR = 1.0375 ISK
04 juil. 2024	1 ISK = 0.9676 NPR	1 NPR = 1.0335 ISK
05 juil. 2024	1 ISK = 0.9688 NPR	1 NPR = 1.0322 ISK
06 juil. 2024	1 ISK = 0.966 NPR	1 NPR = 1.0352 ISK
07 juil. 2024	1 ISK = 0.966 NPR	1 NPR = 1.0352 ISK
08 juil. 2024	1 ISK = 0.9694 NPR	1 NPR = 1.0315 ISK
09 juil. 2024	1 ISK = 0.9692 NPR	1 NPR = 1.0318 ISK
10 juil. 2024	1 ISK = 0.97 NPR	1 NPR = 1.031 ISK
11 juil. 2024	1 ISK = 0.9718 NPR	1 NPR = 1.029 ISK
12 juil. 2024	1 ISK = 0.9746 NPR	1 NPR = 1.026 ISK
13 juil. 2024	1 ISK = 0.9748 NPR	1 NPR = 1.0258 ISK
14 juil. 2024	1 ISK = 0.9735 NPR	1 NPR = 1.0272 ISK
15 juil. 2024	1 ISK = 0.9766 NPR	1 NPR = 1.024 ISK
16 juil. 2024	1 ISK = 0.9767 NPR	1 NPR = 1.0239 ISK
17 juil. 2024	1 ISK = 0.979 NPR	1 NPR = 1.0215 ISK
18 juil. 2024	1 ISK = 0.9785 NPR	1 NPR = 1.022 ISK
19 juil. 2024	1 ISK = 0.9749 NPR	1 NPR = 1.0258 ISK
20 juil. 2024	1 ISK = 0.9724 NPR	1 NPR = 1.0284 ISK
21 juil. 2024	1 ISK = 0.9724 NPR	1 NPR = 1.0284 ISK
22 juil. 2024	1 ISK = 0.9711 NPR	1 NPR = 1.0298 ISK
23 juil. 2024	1 ISK = 0.9714 NPR	1 NPR = 1.0294 ISK
24 juil. 2024	1 ISK = 0.9709 NPR	1 NPR = 1.03 ISK
25 juil. 2024	1 ISK = 0.9722 NPR	1 NPR = 1.0286 ISK
26 juil. 2024	1 ISK = 0.9704 NPR	1 NPR = 1.0305 ISK
27 juil. 2024	1 ISK = 0.9688 NPR	1 NPR = 1.0322 ISK
28 juil. 2024	1 ISK = 0.9688 NPR	1 NPR = 1.0322 ISK
29 juil. 2024	1 ISK = 0.9671 NPR	1 NPR = 1.034 ISK
30 juil. 2024	1 ISK = 0.9699 NPR	1 NPR = 1.031 ISK
31 juil. 2024	1 ISK = 0.9668 NPR	1 NPR = 1.0344 ISK

Aug 2024

Date	ISK-NPR	NPR-ISK
01 août 2024	1 ISK = 0.9636 NPR	1 NPR = 1.0378 ISK
02 août 2024	1 ISK = 0.9638 NPR	1 NPR = 1.0375 ISK
03 août 2024	1 ISK = 0.9624 NPR	1 NPR = 1.0391 ISK
04 août 2024	1 ISK = 0.9624 NPR	1 NPR = 1.0391 ISK
05 août 2024	1 ISK = 0.9796 NPR	1 NPR = 1.0208 ISK
06 août 2024	1 ISK = 0.973 NPR	1 NPR = 1.0278 ISK
07 août 2024	1 ISK = 0.9721 NPR	1 NPR = 1.0287 ISK
08 août 2024	1 ISK = 0.9717 NPR	1 NPR = 1.0291 ISK
09 août 2024	1 ISK = 0.9706 NPR	1 NPR = 1.0303 ISK
10 août 2024	1 ISK = 0.9706 NPR	1 NPR = 1.0303 ISK
11 août 2024	1 ISK = 0.9695 NPR	1 NPR = 1.0315 ISK
12 août 2024	1 ISK = 0.9715 NPR	1 NPR = 1.0294 ISK
13 août 2024	1 ISK = 0.9713 NPR	1 NPR = 1.0295 ISK
14 août 2024	1 ISK = 0.9731 NPR	1 NPR = 1.0276 ISK
15 août 2024	1 ISK = 0.9723 NPR	1 NPR = 1.0285 ISK
16 août 2024	1 ISK = 0.9656 NPR	1 NPR = 1.0356 ISK
17 août 2024	1 ISK = 0.9674 NPR	1 NPR = 1.0337 ISK
18 août 2024	1 ISK = 0.9674 NPR	1 NPR = 1.0337 ISK
19 août 2024	1 ISK = 0.9754 NPR	1 NPR = 1.0252 ISK
20 août 2024	1 ISK = 0.9767 NPR	1 NPR = 1.0239 ISK
21 août 2024	1 ISK = 0.9782 NPR	1 NPR = 1.0223 ISK
22 août 2024	1 ISK = 0.9826 NPR	1 NPR = 1.0177 ISK
23 août 2024	1 ISK = 0.9805 NPR	1 NPR = 1.0198 ISK
24 août 2024	1 ISK = 0.9772 NPR	1 NPR = 1.0233 ISK
25 août 2024	1 ISK = 0.9772 NPR	1 NPR = 1.0233 ISK
26 août 2024	1 ISK = 0.9789 NPR	1 NPR = 1.0215 ISK
27 août 2024	1 ISK = 0.9787 NPR	1 NPR = 1.0218 ISK
28 août 2024	1 ISK = 0.9747 NPR	1 NPR = 1.0259 ISK
29 août 2024	1 ISK = 0.9733 NPR	1 NPR = 1.0274 ISK
30 août 2024	1 ISK = 0.9728 NPR	1 NPR = 1.028 ISK
31 août 2024	1 ISK = 0.9694 NPR	1 NPR = 1.0316 ISK

Sep 2024

Date	ISK-NPR	NPR-ISK
01 sept. 2024	1 ISK = 0.9708 NPR	1 NPR = 1.03 ISK
02 sept. 2024	1 ISK = 0.9704 NPR	1 NPR = 1.0305 ISK
03 sept. 2024	1 ISK = 0.9658 NPR	1 NPR = 1.0355 ISK
04 sept. 2024	1 ISK = 0.9679 NPR	1 NPR = 1.0332 ISK
05 sept. 2024	1 ISK = 0.9713 NPR	1 NPR = 1.0295 ISK
06 sept. 2024	1 ISK = 0.9737 NPR	1 NPR = 1.0271 ISK
07 sept. 2024	1 ISK = 0.9782 NPR	1 NPR = 1.0222 ISK
08 sept. 2024	1 ISK = 0.9782 NPR	1 NPR = 1.0222 ISK
09 sept. 2024	1 ISK = 0.9736 NPR	1 NPR = 1.0271 ISK
10 sept. 2024	1 ISK = 0.9736 NPR	1 NPR = 1.0271 ISK
11 sept. 2024	1 ISK = 0.9709 NPR	1 NPR = 1.03 ISK
12 sept. 2024	1 ISK = 0.9719 NPR	1 NPR = 1.0289 ISK
13 sept. 2024	1 ISK = 0.9781 NPR	1 NPR = 1.0224 ISK
14 sept. 2024	1 ISK = 0.9765 NPR	1 NPR = 1.0241 ISK
15 sept. 2024	1 ISK = 0.9765 NPR	1 NPR = 1.0241 ISK
16 sept. 2024	1 ISK = 0.9784 NPR	1 NPR = 1.0221 ISK
17 sept. 2024	1 ISK = 0.9798 NPR	1 NPR = 1.0206 ISK
18 sept. 2024	1 ISK = 0.9789 NPR	1 NPR = 1.0216 ISK
19 sept. 2024	1 ISK = 0.9802 NPR	1 NPR = 1.0202 ISK
20 sept. 2024	1 ISK = 0.9808 NPR	1 NPR = 1.0196 ISK
21 sept. 2024	1 ISK = 0.9799 NPR	1 NPR = 1.0205 ISK
22 sept. 2024	1 ISK = 0.9799 NPR	1 NPR = 1.0205 ISK
23 sept. 2024	1 ISK = 0.9787 NPR	1 NPR = 1.0217 ISK
24 sept. 2024	1 ISK = 0.9829 NPR	1 NPR = 1.0174 ISK
25 sept. 2024	1 ISK = 0.9955 NPR	1 NPR = 1.0045 ISK
26 sept. 2024	1 ISK = 0.9933 NPR	1 NPR = 1.0067 ISK
27 sept. 2024	1 ISK = 0.9911 NPR	1 NPR = 1.009 ISK
28 sept. 2024	1 ISK = 0.9904 NPR	1 NPR = 1.0097 ISK
29 sept. 2024	1 ISK = 0.9904 NPR	1 NPR = 1.0097 ISK
30 sept. 2024	1 ISK = 0.993 NPR	1 NPR = 1.007 ISK

Oct 2024

Date	ISK-NPR	NPR-ISK
01 oct. 2024	1 ISK = 0.9909 NPR	1 NPR = 1.0092 ISK
02 oct. 2024	1 ISK = 0.9924 NPR	1 NPR = 1.0076 ISK
03 oct. 2024	1 ISK = 0.9936 NPR	1 NPR = 1.0064 ISK
04 oct. 2024	1 ISK = 0.9926 NPR	1 NPR = 1.0074 ISK
05 oct. 2024	1 ISK = 0.9937 NPR	1 NPR = 1.0063 ISK
06 oct. 2024	1 ISK = 0.9937 NPR	1 NPR = 1.0063 ISK
07 oct. 2024	1 ISK = 0.993 NPR	1 NPR = 1.0071 ISK
08 oct. 2024	1 ISK = 0.9931 NPR	1 NPR = 1.007 ISK
09 oct. 2024	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
10 oct. 2024	1 ISK = 0.9892 NPR	1 NPR = 1.0109 ISK
11 oct. 2024	1 ISK = 0.987 NPR	1 NPR = 1.0131 ISK
12 oct. 2024	1 ISK = 0.9828 NPR	1 NPR = 1.0175 ISK
13 oct. 2024	1 ISK = 0.9846 NPR	1 NPR = 1.0156 ISK
14 oct. 2024	1 ISK = 0.9836 NPR	1 NPR = 1.0167 ISK
15 oct. 2024	1 ISK = 0.9821 NPR	1 NPR = 1.0182 ISK
16 oct. 2024	1 ISK = 0.9796 NPR	1 NPR = 1.0208 ISK
17 oct. 2024	1 ISK = 0.9796 NPR	1 NPR = 1.0208 ISK
18 oct. 2024	1 ISK = 0.9776 NPR	1 NPR = 1.0229 ISK
19 oct. 2024	1 ISK = 0.9762 NPR	1 NPR = 1.0244 ISK
20 oct. 2024	1 ISK = 0.9762 NPR	1 NPR = 1.0244 ISK
21 oct. 2024	1 ISK = 0.9779 NPR	1 NPR = 1.0226 ISK
22 oct. 2024	1 ISK = 0.9749 NPR	1 NPR = 1.0257 ISK
23 oct. 2024	1 ISK = 0.9707 NPR	1 NPR = 1.0302 ISK
24 oct. 2024	1 ISK = 0.9772 NPR	1 NPR = 1.0234 ISK
25 oct. 2024	1 ISK = 0.9765 NPR	1 NPR = 1.0241 ISK
26 oct. 2024	1 ISK = 0.976 NPR	1 NPR = 1.0246 ISK
27 oct. 2024	1 ISK = 0.976 NPR	1 NPR = 1.0246 ISK
28 oct. 2024	1 ISK = 0.9754 NPR	1 NPR = 1.0252 ISK
29 oct. 2024	1 ISK = 0.9746 NPR	1 NPR = 1.026 ISK
30 oct. 2024	1 ISK = 0.9806 NPR	1 NPR = 1.0198 ISK
31 oct. 2024	1 ISK = 0.9816 NPR	1 NPR = 1.0187 ISK

Nov 2024

Date	ISK-NPR	NPR-ISK
01 nov. 2024	1 ISK = 0.9818 NPR	1 NPR = 1.0185 ISK
02 nov. 2024	1 ISK = 0.9792 NPR	1 NPR = 1.0213 ISK
03 nov. 2024	1 ISK = 0.9778 NPR	1 NPR = 1.0227 ISK
04 nov. 2024	1 ISK = 0.9862 NPR	1 NPR = 1.014 ISK
05 nov. 2024	1 ISK = 0.9849 NPR	1 NPR = 1.0154 ISK
06 nov. 2024	1 ISK = 0.9769 NPR	1 NPR = 1.0237 ISK
07 nov. 2024	1 ISK = 0.9814 NPR	1 NPR = 1.0189 ISK
08 nov. 2024	1 ISK = 0.9779 NPR	1 NPR = 1.0226 ISK
09 nov. 2024	1 ISK = 0.9784 NPR	1 NPR = 1.0221 ISK
10 nov. 2024	1 ISK = 0.9784 NPR	1 NPR = 1.0221 ISK
11 nov. 2024	1 ISK = 0.9695 NPR	1 NPR = 1.0314 ISK
12 nov. 2024	1 ISK = 0.9703 NPR	1 NPR = 1.0306 ISK
13 nov. 2024	1 ISK = 0.9704 NPR	1 NPR = 1.0305 ISK
14 nov. 2024	1 ISK = 0.9722 NPR	1 NPR = 1.0286 ISK
15 nov. 2024	1 ISK = 0.9774 NPR	1 NPR = 1.0231 ISK
16 nov. 2024	1 ISK = 0.9795 NPR	1 NPR = 1.0209 ISK
17 nov. 2024	1 ISK = 0.9795 NPR	1 NPR = 1.0209 ISK
18 nov. 2024	1 ISK = 0.9877 NPR	1 NPR = 1.0125 ISK
19 nov. 2024	1 ISK = 0.9837 NPR	1 NPR = 1.0165 ISK
20 nov. 2024	1 ISK = 0.98 NPR	1 NPR = 1.0204 ISK
21 nov. 2024	1 ISK = 0.9753 NPR	1 NPR = 1.0253 ISK

Infos sur les taux de change ISK-NPR et NPR-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos