currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ISK-MWK et MWK-ISK - 2025

Taux de change ISK-MWK et MWK-ISK - 2025

Taux de change ISK-MWK et MWK-ISK

Consultez ci-dessous les taux de change pour ISK-MWK et MWK-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ISK = 12,5701 MWK
1 MWK = 0,0796 ISK
1A 2A 2A
ISK par rapport à MWKMWK par rapport à ISK
13,0781 Date: 4/8 13,1125 Date: 4/7 13,2009 Date: 4/6 13,2009 Date: 4/5 13,2304 Date: 4/4 13,0964 Date: 4/3 13,0299 Date: 4/2 13,1125 Date: 4/1 13,1643 Date: 3/31 13,1337 Date: 3/30 13,1715 Date: 3/29 13,1179 Date: 3/28 13,1359 Date: 3/27 13,0640 Date: 3/26 12,9934 Date: 3/25 13,0140 Date: 3/24 13,0138 Date: 3/23 12,9855 Date: 3/22 13,0314 Date: 3/21 12,9931 Date: 3/20 12,9987 Date: 3/19 12,9559 Date: 3/18 12,9317 Date: 3/17 12,9364 Date: 3/16 12,8656 Date: 3/15 12,9027 Date: 3/14 12,8870 Date: 3/13 12,9056 Date: 3/12 12,8195 Date: 3/11 12,7681 Date: 3/10 12,7869 Date: 3/9 12,7795 Date: 3/8 12,7944 Date: 3/7 12,7437 Date: 3/6 12,6384 Date: 3/5 12,5205 Date: 3/4 12,3650 Date: 3/3 12,3642 Date: 3/2 12,3748 Date: 3/1 12,4268 Date: 2/28 12,4844 Date: 2/27 12,4854 Date: 2/26 12,4756 Date: 2/25 12,4977 Date: 2/24 12,4544 Date: 2/23 12,4544 Date: 2/22 12,4829 Date: 2/21 12,3183 Date: 2/20 12,3534 Date: 2/19 12,3680 Date: 2/18 12,3662 Date: 2/17 12,3443 Date: 2/16 12,3443 Date: 2/15 12,3323 Date: 2/14 12,2394 Date: 2/13 12,2898 Date: 2/12 12,2108 Date: 2/11 12,2129 Date: 2/10 12,2683 Date: 2/9 12,2683 Date: 2/8 12,2783 Date: 2/7 12,2559 Date: 2/6 12,3077 Date: 2/5 12,1983 Date: 2/4 12,1921 Date: 2/3 12,2652 Date: 2/2 12,2448 Date: 2/1 12,2690 Date: 1/31 12,3377 Date: 1/30 12,3894 Date: 1/29 12,3782 Date: 1/28 12,4594 Date: 1/27 12,4134 Date: 1/26 12,4134 Date: 1/25 12,4394 Date: 1/24 12,3781 Date: 1/23 12,2924 Date: 1/22 12,3078 Date: 1/21 12,3319 Date: 1/20 12,2400 Date: 1/19 12,2400 Date: 1/18 12,3057 Date: 1/17 12,2974 Date: 1/16 12,3429 Date: 1/15 12,3019 Date: 1/14 12,2427 Date: 1/13 12,3309 Date: 1/12 12,3309 Date: 1/11 12,3510 Date: 1/10 12,3237 Date: 1/9 12,3120 Date: 1/8 12,3725 Date: 1/7 12,4968 Date: 1/6 12,3848 Date: 1/5 12,3848 Date: 1/4 12,3977 Date: 1/3 12,4419 Date: 1/2 12,5309 Date: 1/1 13,0781 Date: 4/8 13,1125 Date: 4/7 13,2009 Date: 4/6 13,2009 Date: 4/5 13,2304 Date: 4/4 13,0964 Date: 4/3 13,0299 Date: 4/2 13,1125 Date: 4/1 13,1643 Date: 3/31 13,1337 Date: 3/30 13,1715 Date: 3/29 13,1179 Date: 3/28 13,1359 Date: 3/27 13,0640 Date: 3/26 12,9934 Date: 3/25 13,0140 Date: 3/24 13,0138 Date: 3/23 12,9855 Date: 3/22 13,0314 Date: 3/21 12,9931 Date: 3/20 12,9987 Date: 3/19 12,9559 Date: 3/18 12,9317 Date: 3/17 12,9364 Date: 3/16 12,8656 Date: 3/15 12,9027 Date: 3/14 12,8870 Date: 3/13 12,9056 Date: 3/12 12,8195 Date: 3/11 12,7681 Date: 3/10 12,7869 Date: 3/9 12,7795 Date: 3/8 12,7944 Date: 3/7 12,7437 Date: 3/6 12,6384 Date: 3/5 12,5205 Date: 3/4 12,3650 Date: 3/3 12,3642 Date: 3/2 12,3748 Date: 3/1 12,4268 Date: 2/28 12,4844 Date: 2/27 12,4854 Date: 2/26 12,4756 Date: 2/25 12,4977 Date: 2/24 12,4544 Date: 2/23 12,4544 Date: 2/22 12,4829 Date: 2/21 12,3183 Date: 2/20 12,3534 Date: 2/19 12,3680 Date: 2/18 12,3662 Date: 2/17 12,3443 Date: 2/16 12,3443 Date: 2/15 12,3323 Date: 2/14 12,2394 Date: 2/13 12,2898 Date: 2/12 12,2108 Date: 2/11 12,2129 Date: 2/10 12,2683 Date: 2/9 12,2683 Date: 2/8 12,2783 Date: 2/7 12,2559 Date: 2/6 12,3077 Date: 2/5 12,1983 Date: 2/4 12,1921 Date: 2/3 12,2652 Date: 2/2 12,2448 Date: 2/1 12,2690 Date: 1/31 12,3377 Date: 1/30 12,3894 Date: 1/29 12,3782 Date: 1/28 12,4594 Date: 1/27 12,4134 Date: 1/26 12,4134 Date: 1/25 12,4394 Date: 1/24 12,3781 Date: 1/23 12,2924 Date: 1/22 12,3078 Date: 1/21 12,3319 Date: 1/20 12,2400 Date: 1/19 12,2400 Date: 1/18 12,3057 Date: 1/17 12,2974 Date: 1/16 12,3429 Date: 1/15 12,3019 Date: 1/14 12,2427 Date: 1/13 12,3309 Date: 1/12 12,3309 Date: 1/11 12,3510 Date: 1/10 12,3237 Date: 1/9 12,3120 Date: 1/8 12,3725 Date: 1/7 12,4968 Date: 1/6 12,3848 Date: 1/5 12,3848 Date: 1/4 12,3977 Date: 1/3 12,4419 Date: 1/2 12,5309 Date: 1/1

Jan 2025

DateISK-MWKMWK-ISK
01 janv. 2025 1 ISK = 12.5309 MWK 1 MWK = 0.0798 ISK
02 janv. 2025 1 ISK = 12.4419 MWK 1 MWK = 0.0804 ISK
03 janv. 2025 1 ISK = 12.3977 MWK 1 MWK = 0.0807 ISK
04 janv. 2025 1 ISK = 12.3848 MWK 1 MWK = 0.0807 ISK
05 janv. 2025 1 ISK = 12.3848 MWK 1 MWK = 0.0807 ISK
06 janv. 2025 1 ISK = 12.4968 MWK 1 MWK = 0.08 ISK
07 janv. 2025 1 ISK = 12.3725 MWK 1 MWK = 0.0808 ISK
08 janv. 2025 1 ISK = 12.312 MWK 1 MWK = 0.0812 ISK
09 janv. 2025 1 ISK = 12.3237 MWK 1 MWK = 0.0811 ISK
10 janv. 2025 1 ISK = 12.351 MWK 1 MWK = 0.081 ISK
11 janv. 2025 1 ISK = 12.3309 MWK 1 MWK = 0.0811 ISK
12 janv. 2025 1 ISK = 12.3309 MWK 1 MWK = 0.0811 ISK
13 janv. 2025 1 ISK = 12.2427 MWK 1 MWK = 0.0817 ISK
14 janv. 2025 1 ISK = 12.3019 MWK 1 MWK = 0.0813 ISK
15 janv. 2025 1 ISK = 12.3429 MWK 1 MWK = 0.081 ISK
16 janv. 2025 1 ISK = 12.2974 MWK 1 MWK = 0.0813 ISK
17 janv. 2025 1 ISK = 12.3057 MWK 1 MWK = 0.0813 ISK
18 janv. 2025 1 ISK = 12.24 MWK 1 MWK = 0.0817 ISK
19 janv. 2025 1 ISK = 12.24 MWK 1 MWK = 0.0817 ISK
20 janv. 2025 1 ISK = 12.3319 MWK 1 MWK = 0.0811 ISK
21 janv. 2025 1 ISK = 12.3078 MWK 1 MWK = 0.0812 ISK
22 janv. 2025 1 ISK = 12.2924 MWK 1 MWK = 0.0814 ISK
23 janv. 2025 1 ISK = 12.3781 MWK 1 MWK = 0.0808 ISK
24 janv. 2025 1 ISK = 12.4394 MWK 1 MWK = 0.0804 ISK
25 janv. 2025 1 ISK = 12.4134 MWK 1 MWK = 0.0806 ISK
26 janv. 2025 1 ISK = 12.4134 MWK 1 MWK = 0.0806 ISK
27 janv. 2025 1 ISK = 12.4594 MWK 1 MWK = 0.0803 ISK
28 janv. 2025 1 ISK = 12.3782 MWK 1 MWK = 0.0808 ISK
29 janv. 2025 1 ISK = 12.3894 MWK 1 MWK = 0.0807 ISK
30 janv. 2025 1 ISK = 12.3377 MWK 1 MWK = 0.0811 ISK
31 janv. 2025 1 ISK = 12.269 MWK 1 MWK = 0.0815 ISK

Feb 2025

DateISK-MWKMWK-ISK
01 févr. 2025 1 ISK = 12.2448 MWK 1 MWK = 0.0817 ISK
02 févr. 2025 1 ISK = 12.2652 MWK 1 MWK = 0.0815 ISK
03 févr. 2025 1 ISK = 12.1921 MWK 1 MWK = 0.082 ISK
04 févr. 2025 1 ISK = 12.1983 MWK 1 MWK = 0.082 ISK
05 févr. 2025 1 ISK = 12.3077 MWK 1 MWK = 0.0812 ISK
06 févr. 2025 1 ISK = 12.2559 MWK 1 MWK = 0.0816 ISK
07 févr. 2025 1 ISK = 12.2783 MWK 1 MWK = 0.0814 ISK
08 févr. 2025 1 ISK = 12.2683 MWK 1 MWK = 0.0815 ISK
09 févr. 2025 1 ISK = 12.2683 MWK 1 MWK = 0.0815 ISK
10 févr. 2025 1 ISK = 12.2129 MWK 1 MWK = 0.0819 ISK
11 févr. 2025 1 ISK = 12.2108 MWK 1 MWK = 0.0819 ISK
12 févr. 2025 1 ISK = 12.2898 MWK 1 MWK = 0.0814 ISK
13 févr. 2025 1 ISK = 12.2394 MWK 1 MWK = 0.0817 ISK
14 févr. 2025 1 ISK = 12.3323 MWK 1 MWK = 0.0811 ISK
15 févr. 2025 1 ISK = 12.3443 MWK 1 MWK = 0.081 ISK
16 févr. 2025 1 ISK = 12.3443 MWK 1 MWK = 0.081 ISK
17 févr. 2025 1 ISK = 12.3662 MWK 1 MWK = 0.0809 ISK
18 févr. 2025 1 ISK = 12.368 MWK 1 MWK = 0.0809 ISK
19 févr. 2025 1 ISK = 12.3534 MWK 1 MWK = 0.0809 ISK
20 févr. 2025 1 ISK = 12.3183 MWK 1 MWK = 0.0812 ISK
21 févr. 2025 1 ISK = 12.4829 MWK 1 MWK = 0.0801 ISK
22 févr. 2025 1 ISK = 12.4544 MWK 1 MWK = 0.0803 ISK
23 févr. 2025 1 ISK = 12.4544 MWK 1 MWK = 0.0803 ISK
24 févr. 2025 1 ISK = 12.4977 MWK 1 MWK = 0.08 ISK
25 févr. 2025 1 ISK = 12.4756 MWK 1 MWK = 0.0802 ISK
26 févr. 2025 1 ISK = 12.4854 MWK 1 MWK = 0.0801 ISK
27 févr. 2025 1 ISK = 12.4844 MWK 1 MWK = 0.0801 ISK
28 févr. 2025 1 ISK = 12.4268 MWK 1 MWK = 0.0805 ISK

Mar 2025

DateISK-MWKMWK-ISK
01 mars 2025 1 ISK = 12.3748 MWK 1 MWK = 0.0808 ISK
02 mars 2025 1 ISK = 12.3642 MWK 1 MWK = 0.0809 ISK
03 mars 2025 1 ISK = 12.365 MWK 1 MWK = 0.0809 ISK
04 mars 2025 1 ISK = 12.5205 MWK 1 MWK = 0.0799 ISK
05 mars 2025 1 ISK = 12.6384 MWK 1 MWK = 0.0791 ISK
06 mars 2025 1 ISK = 12.7437 MWK 1 MWK = 0.0785 ISK
07 mars 2025 1 ISK = 12.7944 MWK 1 MWK = 0.0782 ISK
08 mars 2025 1 ISK = 12.7795 MWK 1 MWK = 0.0783 ISK
09 mars 2025 1 ISK = 12.7869 MWK 1 MWK = 0.0782 ISK
10 mars 2025 1 ISK = 12.7681 MWK 1 MWK = 0.0783 ISK
11 mars 2025 1 ISK = 12.8195 MWK 1 MWK = 0.078 ISK
12 mars 2025 1 ISK = 12.9056 MWK 1 MWK = 0.0775 ISK
13 mars 2025 1 ISK = 12.887 MWK 1 MWK = 0.0776 ISK
14 mars 2025 1 ISK = 12.9027 MWK 1 MWK = 0.0775 ISK
15 mars 2025 1 ISK = 12.8656 MWK 1 MWK = 0.0777 ISK
16 mars 2025 1 ISK = 12.9364 MWK 1 MWK = 0.0773 ISK
17 mars 2025 1 ISK = 12.9317 MWK 1 MWK = 0.0773 ISK
18 mars 2025 1 ISK = 12.9559 MWK 1 MWK = 0.0772 ISK
19 mars 2025 1 ISK = 12.9987 MWK 1 MWK = 0.0769 ISK
20 mars 2025 1 ISK = 12.9931 MWK 1 MWK = 0.077 ISK
21 mars 2025 1 ISK = 13.0314 MWK 1 MWK = 0.0767 ISK
22 mars 2025 1 ISK = 12.9855 MWK 1 MWK = 0.077 ISK
23 mars 2025 1 ISK = 13.0138 MWK 1 MWK = 0.0768 ISK
24 mars 2025 1 ISK = 13.014 MWK 1 MWK = 0.0768 ISK
25 mars 2025 1 ISK = 12.9934 MWK 1 MWK = 0.077 ISK
26 mars 2025 1 ISK = 13.064 MWK 1 MWK = 0.0765 ISK
27 mars 2025 1 ISK = 13.1359 MWK 1 MWK = 0.0761 ISK
28 mars 2025 1 ISK = 13.1179 MWK 1 MWK = 0.0762 ISK
29 mars 2025 1 ISK = 13.1715 MWK 1 MWK = 0.0759 ISK
30 mars 2025 1 ISK = 13.1337 MWK 1 MWK = 0.0761 ISK
31 mars 2025 1 ISK = 13.1643 MWK 1 MWK = 0.076 ISK

Apr 2025

DateISK-MWKMWK-ISK
01 avr. 2025 1 ISK = 13.1125 MWK 1 MWK = 0.0763 ISK
02 avr. 2025 1 ISK = 13.0299 MWK 1 MWK = 0.0767 ISK
03 avr. 2025 1 ISK = 13.0964 MWK 1 MWK = 0.0764 ISK
04 avr. 2025 1 ISK = 13.2304 MWK 1 MWK = 0.0756 ISK
05 avr. 2025 1 ISK = 13.2009 MWK 1 MWK = 0.0758 ISK
06 avr. 2025 1 ISK = 13.2009 MWK 1 MWK = 0.0758 ISK
07 avr. 2025 1 ISK = 13.1125 MWK 1 MWK = 0.0763 ISK
08 avr. 2025 1 ISK = 13.0781 MWK 1 MWK = 0.0765 ISK

Infos sur les taux de change ISK-MWK et MWK-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Malawi; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats