> Taux de change ISK-MWK et MWK-ISK - 2024

Taux de change ISK-MWK et MWK-ISK - 2024

Taux de change ISK-MWK et MWK-ISK

Consultez ci-dessous les taux de change pour ISK-MWK et MWK-ISK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ISK = 12,4787 MWK

1 MWK = 0,0801 ISK

1A 2A 2A

ISK par rapport à MWKMWK par rapport à ISK

Jan 2024

Date	ISK-MWK	MWK-ISK
01 janv. 2024	1 ISK = 12.4126 MWK	1 MWK = 0.0806 ISK
02 janv. 2024	1 ISK = 12.245 MWK	1 MWK = 0.0817 ISK
03 janv. 2024	1 ISK = 12.1873 MWK	1 MWK = 0.0821 ISK
04 janv. 2024	1 ISK = 12.2481 MWK	1 MWK = 0.0816 ISK
05 janv. 2024	1 ISK = 12.2132 MWK	1 MWK = 0.0819 ISK
06 janv. 2024	1 ISK = 12.1677 MWK	1 MWK = 0.0822 ISK
07 janv. 2024	1 ISK = 12.1677 MWK	1 MWK = 0.0822 ISK
08 janv. 2024	1 ISK = 12.2196 MWK	1 MWK = 0.0818 ISK
09 janv. 2024	1 ISK = 12.2375 MWK	1 MWK = 0.0817 ISK
10 janv. 2024	1 ISK = 12.2784 MWK	1 MWK = 0.0814 ISK
11 janv. 2024	1 ISK = 12.3232 MWK	1 MWK = 0.0811 ISK
12 janv. 2024	1 ISK = 12.2788 MWK	1 MWK = 0.0814 ISK
13 janv. 2024	1 ISK = 12.2952 MWK	1 MWK = 0.0813 ISK
14 janv. 2024	1 ISK = 12.2952 MWK	1 MWK = 0.0813 ISK
15 janv. 2024	1 ISK = 12.297 MWK	1 MWK = 0.0813 ISK
16 janv. 2024	1 ISK = 12.2674 MWK	1 MWK = 0.0815 ISK
17 janv. 2024	1 ISK = 12.2468 MWK	1 MWK = 0.0817 ISK
18 janv. 2024	1 ISK = 12.2417 MWK	1 MWK = 0.0817 ISK
19 janv. 2024	1 ISK = 12.3148 MWK	1 MWK = 0.0812 ISK
20 janv. 2024	1 ISK = 12.2874 MWK	1 MWK = 0.0814 ISK
21 janv. 2024	1 ISK = 12.2874 MWK	1 MWK = 0.0814 ISK
22 janv. 2024	1 ISK = 12.3185 MWK	1 MWK = 0.0812 ISK
23 janv. 2024	1 ISK = 12.2989 MWK	1 MWK = 0.0813 ISK
24 janv. 2024	1 ISK = 12.41 MWK	1 MWK = 0.0806 ISK
25 janv. 2024	1 ISK = 12.3894 MWK	1 MWK = 0.0807 ISK
26 janv. 2024	1 ISK = 12.3281 MWK	1 MWK = 0.0811 ISK
27 janv. 2024	1 ISK = 12.3134 MWK	1 MWK = 0.0812 ISK
28 janv. 2024	1 ISK = 12.3134 MWK	1 MWK = 0.0812 ISK
29 janv. 2024	1 ISK = 12.2564 MWK	1 MWK = 0.0816 ISK
30 janv. 2024	1 ISK = 12.3048 MWK	1 MWK = 0.0813 ISK
31 janv. 2024	1 ISK = 12.3044 MWK	1 MWK = 0.0813 ISK

Feb 2024

Date	ISK-MWK	MWK-ISK
01 févr. 2024	1 ISK = 12.2702 MWK	1 MWK = 0.0815 ISK
02 févr. 2024	1 ISK = 12.3573 MWK	1 MWK = 0.0809 ISK
03 févr. 2024	1 ISK = 12.3306 MWK	1 MWK = 0.0811 ISK
04 févr. 2024	1 ISK = 12.3306 MWK	1 MWK = 0.0811 ISK
05 févr. 2024	1 ISK = 12.2174 MWK	1 MWK = 0.0819 ISK
06 févr. 2024	1 ISK = 12.215 MWK	1 MWK = 0.0819 ISK
07 févr. 2024	1 ISK = 12.2324 MWK	1 MWK = 0.0817 ISK
08 févr. 2024	1 ISK = 12.1198 MWK	1 MWK = 0.0825 ISK
09 févr. 2024	1 ISK = 12.2429 MWK	1 MWK = 0.0817 ISK
10 févr. 2024	1 ISK = 12.2266 MWK	1 MWK = 0.0818 ISK
11 févr. 2024	1 ISK = 12.2266 MWK	1 MWK = 0.0818 ISK
12 févr. 2024	1 ISK = 12.225 MWK	1 MWK = 0.0818 ISK
13 févr. 2024	1 ISK = 12.2158 MWK	1 MWK = 0.0819 ISK
14 févr. 2024	1 ISK = 12.1309 MWK	1 MWK = 0.0824 ISK
15 févr. 2024	1 ISK = 12.1599 MWK	1 MWK = 0.0822 ISK
16 févr. 2024	1 ISK = 12.1625 MWK	1 MWK = 0.0822 ISK
17 févr. 2024	1 ISK = 12.1884 MWK	1 MWK = 0.082 ISK
18 févr. 2024	1 ISK = 12.1993 MWK	1 MWK = 0.082 ISK
19 févr. 2024	1 ISK = 12.1971 MWK	1 MWK = 0.082 ISK
20 févr. 2024	1 ISK = 12.2666 MWK	1 MWK = 0.0815 ISK
21 févr. 2024	1 ISK = 12.2191 MWK	1 MWK = 0.0818 ISK
22 févr. 2024	1 ISK = 12.2621 MWK	1 MWK = 0.0816 ISK
23 févr. 2024	1 ISK = 12.2853 MWK	1 MWK = 0.0814 ISK
24 févr. 2024	1 ISK = 12.2051 MWK	1 MWK = 0.0819 ISK
25 févr. 2024	1 ISK = 12.2051 MWK	1 MWK = 0.0819 ISK
26 févr. 2024	1 ISK = 12.2313 MWK	1 MWK = 0.0818 ISK
27 févr. 2024	1 ISK = 12.2355 MWK	1 MWK = 0.0817 ISK
28 févr. 2024	1 ISK = 12.1876 MWK	1 MWK = 0.0821 ISK
29 févr. 2024	1 ISK = 12.213 MWK	1 MWK = 0.0819 ISK

Mar 2024

Date	ISK-MWK	MWK-ISK
01 mars 2024	1 ISK = 12.1717 MWK	1 MWK = 0.0822 ISK
02 mars 2024	1 ISK = 12.1497 MWK	1 MWK = 0.0823 ISK
03 mars 2024	1 ISK = 12.1497 MWK	1 MWK = 0.0823 ISK
04 mars 2024	1 ISK = 12.2183 MWK	1 MWK = 0.0818 ISK
05 mars 2024	1 ISK = 12.2514 MWK	1 MWK = 0.0816 ISK
06 mars 2024	1 ISK = 12.291 MWK	1 MWK = 0.0814 ISK
07 mars 2024	1 ISK = 12.3468 MWK	1 MWK = 0.081 ISK
08 mars 2024	1 ISK = 12.3319 MWK	1 MWK = 0.0811 ISK
09 mars 2024	1 ISK = 12.3469 MWK	1 MWK = 0.081 ISK
10 mars 2024	1 ISK = 12.3469 MWK	1 MWK = 0.081 ISK
11 mars 2024	1 ISK = 12.3557 MWK	1 MWK = 0.0809 ISK
12 mars 2024	1 ISK = 12.3496 MWK	1 MWK = 0.081 ISK
13 mars 2024	1 ISK = 12.4021 MWK	1 MWK = 0.0806 ISK
14 mars 2024	1 ISK = 12.3883 MWK	1 MWK = 0.0807 ISK
15 mars 2024	1 ISK = 12.2987 MWK	1 MWK = 0.0813 ISK
16 mars 2024	1 ISK = 12.326 MWK	1 MWK = 0.0811 ISK
17 mars 2024	1 ISK = 12.326 MWK	1 MWK = 0.0811 ISK
18 mars 2024	1 ISK = 12.3109 MWK	1 MWK = 0.0812 ISK
19 mars 2024	1 ISK = 12.2706 MWK	1 MWK = 0.0815 ISK
20 mars 2024	1 ISK = 12.2938 MWK	1 MWK = 0.0813 ISK
21 mars 2024	1 ISK = 12.7139 MWK	1 MWK = 0.0787 ISK
22 mars 2024	1 ISK = 12.5931 MWK	1 MWK = 0.0794 ISK
23 mars 2024	1 ISK = 12.5269 MWK	1 MWK = 0.0798 ISK
24 mars 2024	1 ISK = 12.5269 MWK	1 MWK = 0.0798 ISK
25 mars 2024	1 ISK = 12.6003 MWK	1 MWK = 0.0794 ISK
26 mars 2024	1 ISK = 12.6075 MWK	1 MWK = 0.0793 ISK
27 mars 2024	1 ISK = 12.5145 MWK	1 MWK = 0.0799 ISK
28 mars 2024	1 ISK = 12.4655 MWK	1 MWK = 0.0802 ISK
29 mars 2024	1 ISK = 12.4525 MWK	1 MWK = 0.0803 ISK
30 mars 2024	1 ISK = 12.4354 MWK	1 MWK = 0.0804 ISK
31 mars 2024	1 ISK = 12.4354 MWK	1 MWK = 0.0804 ISK

Apr 2024

Date	ISK-MWK	MWK-ISK
01 avr. 2024	1 ISK = 12.4274 MWK	1 MWK = 0.0805 ISK
02 avr. 2024	1 ISK = 12.4136 MWK	1 MWK = 0.0806 ISK
03 avr. 2024	1 ISK = 12.4502 MWK	1 MWK = 0.0803 ISK
04 avr. 2024	1 ISK = 12.4971 MWK	1 MWK = 0.08 ISK
05 avr. 2024	1 ISK = 12.5079 MWK	1 MWK = 0.0799 ISK
06 avr. 2024	1 ISK = 12.4856 MWK	1 MWK = 0.0801 ISK
07 avr. 2024	1 ISK = 12.4856 MWK	1 MWK = 0.0801 ISK
08 avr. 2024	1 ISK = 12.4959 MWK	1 MWK = 0.08 ISK
09 avr. 2024	1 ISK = 12.5379 MWK	1 MWK = 0.0798 ISK
10 avr. 2024	1 ISK = 12.5152 MWK	1 MWK = 0.0799 ISK
11 avr. 2024	1 ISK = 12.3741 MWK	1 MWK = 0.0808 ISK
12 avr. 2024	1 ISK = 12.2609 MWK	1 MWK = 0.0816 ISK
13 avr. 2024	1 ISK = 12.296 MWK	1 MWK = 0.0813 ISK
14 avr. 2024	1 ISK = 12.2128 MWK	1 MWK = 0.0819 ISK
15 avr. 2024	1 ISK = 12.2496 MWK	1 MWK = 0.0816 ISK
16 avr. 2024	1 ISK = 12.2336 MWK	1 MWK = 0.0817 ISK
17 avr. 2024	1 ISK = 12.2439 MWK	1 MWK = 0.0817 ISK
18 avr. 2024	1 ISK = 12.3142 MWK	1 MWK = 0.0812 ISK
19 avr. 2024	1 ISK = 12.2903 MWK	1 MWK = 0.0814 ISK
20 avr. 2024	1 ISK = 12.2451 MWK	1 MWK = 0.0817 ISK
21 avr. 2024	1 ISK = 12.2451 MWK	1 MWK = 0.0817 ISK
22 avr. 2024	1 ISK = 12.2774 MWK	1 MWK = 0.0815 ISK
23 avr. 2024	1 ISK = 12.2917 MWK	1 MWK = 0.0814 ISK
24 avr. 2024	1 ISK = 12.321 MWK	1 MWK = 0.0812 ISK
25 avr. 2024	1 ISK = 12.3787 MWK	1 MWK = 0.0808 ISK
26 avr. 2024	1 ISK = 12.3512 MWK	1 MWK = 0.081 ISK
27 avr. 2024	1 ISK = 12.362 MWK	1 MWK = 0.0809 ISK
28 avr. 2024	1 ISK = 12.362 MWK	1 MWK = 0.0809 ISK
29 avr. 2024	1 ISK = 12.361 MWK	1 MWK = 0.0809 ISK
30 avr. 2024	1 ISK = 12.3671 MWK	1 MWK = 0.0809 ISK

May 2024

Date	ISK-MWK	MWK-ISK
01 mai 2024	1 ISK = 12.3428 MWK	1 MWK = 0.081 ISK
02 mai 2024	1 ISK = 12.3628 MWK	1 MWK = 0.0809 ISK
03 mai 2024	1 ISK = 12.3936 MWK	1 MWK = 0.0807 ISK
04 mai 2024	1 ISK = 12.3816 MWK	1 MWK = 0.0808 ISK
05 mai 2024	1 ISK = 12.3816 MWK	1 MWK = 0.0808 ISK
06 mai 2024	1 ISK = 12.4348 MWK	1 MWK = 0.0804 ISK
07 mai 2024	1 ISK = 12.4221 MWK	1 MWK = 0.0805 ISK
08 mai 2024	1 ISK = 12.4105 MWK	1 MWK = 0.0806 ISK
09 mai 2024	1 ISK = 12.383 MWK	1 MWK = 0.0808 ISK
10 mai 2024	1 ISK = 12.4358 MWK	1 MWK = 0.0804 ISK
11 mai 2024	1 ISK = 12.4251 MWK	1 MWK = 0.0805 ISK
12 mai 2024	1 ISK = 12.4144 MWK	1 MWK = 0.0806 ISK
13 mai 2024	1 ISK = 12.4507 MWK	1 MWK = 0.0803 ISK
14 mai 2024	1 ISK = 12.4349 MWK	1 MWK = 0.0804 ISK
15 mai 2024	1 ISK = 12.4935 MWK	1 MWK = 0.08 ISK
16 mai 2024	1 ISK = 12.5363 MWK	1 MWK = 0.0798 ISK
17 mai 2024	1 ISK = 12.5067 MWK	1 MWK = 0.08 ISK
18 mai 2024	1 ISK = 12.4719 MWK	1 MWK = 0.0802 ISK
19 mai 2024	1 ISK = 12.4719 MWK	1 MWK = 0.0802 ISK
20 mai 2024	1 ISK = 12.5333 MWK	1 MWK = 0.0798 ISK
21 mai 2024	1 ISK = 12.5508 MWK	1 MWK = 0.0797 ISK
22 mai 2024	1 ISK = 12.514 MWK	1 MWK = 0.0799 ISK
23 mai 2024	1 ISK = 12.5363 MWK	1 MWK = 0.0798 ISK
24 mai 2024	1 ISK = 12.5461 MWK	1 MWK = 0.0797 ISK
25 mai 2024	1 ISK = 12.5307 MWK	1 MWK = 0.0798 ISK
26 mai 2024	1 ISK = 12.5307 MWK	1 MWK = 0.0798 ISK
27 mai 2024	1 ISK = 12.5603 MWK	1 MWK = 0.0796 ISK
28 mai 2024	1 ISK = 12.627 MWK	1 MWK = 0.0792 ISK
29 mai 2024	1 ISK = 12.6359 MWK	1 MWK = 0.0791 ISK
30 mai 2024	1 ISK = 12.5937 MWK	1 MWK = 0.0794 ISK
31 mai 2024	1 ISK = 12.6083 MWK	1 MWK = 0.0793 ISK

Jun 2024

Date	ISK-MWK	MWK-ISK
01 juin 2024	1 ISK = 12.5981 MWK	1 MWK = 0.0794 ISK
02 juin 2024	1 ISK = 12.5981 MWK	1 MWK = 0.0794 ISK
03 juin 2024	1 ISK = 12.5664 MWK	1 MWK = 0.0796 ISK
04 juin 2024	1 ISK = 12.5689 MWK	1 MWK = 0.0796 ISK
05 juin 2024	1 ISK = 12.6161 MWK	1 MWK = 0.0793 ISK
06 juin 2024	1 ISK = 12.5926 MWK	1 MWK = 0.0794 ISK
07 juin 2024	1 ISK = 12.601 MWK	1 MWK = 0.0794 ISK
08 juin 2024	1 ISK = 12.5922 MWK	1 MWK = 0.0794 ISK
09 juin 2024	1 ISK = 12.5922 MWK	1 MWK = 0.0794 ISK
10 juin 2024	1 ISK = 12.4488 MWK	1 MWK = 0.0803 ISK
11 juin 2024	1 ISK = 12.4615 MWK	1 MWK = 0.0802 ISK
12 juin 2024	1 ISK = 12.484 MWK	1 MWK = 0.0801 ISK
13 juin 2024	1 ISK = 12.5232 MWK	1 MWK = 0.0799 ISK
14 juin 2024	1 ISK = 12.4237 MWK	1 MWK = 0.0805 ISK
15 juin 2024	1 ISK = 12.389 MWK	1 MWK = 0.0807 ISK
16 juin 2024	1 ISK = 12.389 MWK	1 MWK = 0.0807 ISK
17 juin 2024	1 ISK = 12.4189 MWK	1 MWK = 0.0805 ISK
18 juin 2024	1 ISK = 12.4437 MWK	1 MWK = 0.0804 ISK
19 juin 2024	1 ISK = 12.4837 MWK	1 MWK = 0.0801 ISK
20 juin 2024	1 ISK = 12.4458 MWK	1 MWK = 0.0803 ISK
21 juin 2024	1 ISK = 12.428 MWK	1 MWK = 0.0805 ISK
22 juin 2024	1 ISK = 12.4113 MWK	1 MWK = 0.0806 ISK
23 juin 2024	1 ISK = 12.4113 MWK	1 MWK = 0.0806 ISK
24 juin 2024	1 ISK = 12.4781 MWK	1 MWK = 0.0801 ISK
25 juin 2024	1 ISK = 12.4658 MWK	1 MWK = 0.0802 ISK
26 juin 2024	1 ISK = 12.4302 MWK	1 MWK = 0.0804 ISK
27 juin 2024	1 ISK = 12.4617 MWK	1 MWK = 0.0802 ISK
28 juin 2024	1 ISK = 12.464 MWK	1 MWK = 0.0802 ISK
29 juin 2024	1 ISK = 12.4945 MWK	1 MWK = 0.08 ISK
30 juin 2024	1 ISK = 12.482 MWK	1 MWK = 0.0801 ISK

Jul 2024

Date	ISK-MWK	MWK-ISK
01 juil. 2024	1 ISK = 12.5096 MWK	1 MWK = 0.0799 ISK
02 juil. 2024	1 ISK = 12.4589 MWK	1 MWK = 0.0803 ISK
03 juil. 2024	1 ISK = 12.5081 MWK	1 MWK = 0.0799 ISK
04 juil. 2024	1 ISK = 12.5619 MWK	1 MWK = 0.0796 ISK
05 juil. 2024	1 ISK = 12.571 MWK	1 MWK = 0.0795 ISK
06 juil. 2024	1 ISK = 12.5348 MWK	1 MWK = 0.0798 ISK
07 juil. 2024	1 ISK = 12.5348 MWK	1 MWK = 0.0798 ISK
08 juil. 2024	1 ISK = 12.58 MWK	1 MWK = 0.0795 ISK
09 juil. 2024	1 ISK = 12.5828 MWK	1 MWK = 0.0795 ISK
10 juil. 2024	1 ISK = 12.5865 MWK	1 MWK = 0.0795 ISK
11 juil. 2024	1 ISK = 12.607 MWK	1 MWK = 0.0793 ISK
12 juil. 2024	1 ISK = 12.6456 MWK	1 MWK = 0.0791 ISK
13 juil. 2024	1 ISK = 12.6644 MWK	1 MWK = 0.079 ISK
14 juil. 2024	1 ISK = 12.6313 MWK	1 MWK = 0.0792 ISK
15 juil. 2024	1 ISK = 12.6625 MWK	1 MWK = 0.079 ISK
16 juil. 2024	1 ISK = 12.6661 MWK	1 MWK = 0.079 ISK
17 juil. 2024	1 ISK = 12.6976 MWK	1 MWK = 0.0788 ISK
18 juil. 2024	1 ISK = 12.6787 MWK	1 MWK = 0.0789 ISK
19 juil. 2024	1 ISK = 12.6285 MWK	1 MWK = 0.0792 ISK
20 juil. 2024	1 ISK = 12.5959 MWK	1 MWK = 0.0794 ISK
21 juil. 2024	1 ISK = 12.5959 MWK	1 MWK = 0.0794 ISK
22 juil. 2024	1 ISK = 12.5779 MWK	1 MWK = 0.0795 ISK
23 juil. 2024	1 ISK = 12.5766 MWK	1 MWK = 0.0795 ISK
24 juil. 2024	1 ISK = 12.5699 MWK	1 MWK = 0.0796 ISK
25 juil. 2024	1 ISK = 12.5878 MWK	1 MWK = 0.0794 ISK
26 juil. 2024	1 ISK = 12.561 MWK	1 MWK = 0.0796 ISK
27 juil. 2024	1 ISK = 12.5411 MWK	1 MWK = 0.0797 ISK
28 juil. 2024	1 ISK = 12.5411 MWK	1 MWK = 0.0797 ISK
29 juil. 2024	1 ISK = 12.5175 MWK	1 MWK = 0.0799 ISK
30 juil. 2024	1 ISK = 12.5551 MWK	1 MWK = 0.0796 ISK
31 juil. 2024	1 ISK = 12.523 MWK	1 MWK = 0.0799 ISK

Aug 2024

Date	ISK-MWK	MWK-ISK
01 août 2024	1 ISK = 12.469 MWK	1 MWK = 0.0802 ISK
02 août 2024	1 ISK = 12.4755 MWK	1 MWK = 0.0802 ISK
03 août 2024	1 ISK = 12.4563 MWK	1 MWK = 0.0803 ISK
04 août 2024	1 ISK = 12.4563 MWK	1 MWK = 0.0803 ISK
05 août 2024	1 ISK = 12.6332 MWK	1 MWK = 0.0792 ISK
06 août 2024	1 ISK = 12.5603 MWK	1 MWK = 0.0796 ISK
07 août 2024	1 ISK = 12.5466 MWK	1 MWK = 0.0797 ISK
08 août 2024	1 ISK = 12.5431 MWK	1 MWK = 0.0797 ISK
09 août 2024	1 ISK = 12.5348 MWK	1 MWK = 0.0798 ISK
10 août 2024	1 ISK = 12.525 MWK	1 MWK = 0.0798 ISK
11 août 2024	1 ISK = 12.521 MWK	1 MWK = 0.0799 ISK
12 août 2024	1 ISK = 12.5394 MWK	1 MWK = 0.0797 ISK
13 août 2024	1 ISK = 12.5355 MWK	1 MWK = 0.0798 ISK
14 août 2024	1 ISK = 12.5631 MWK	1 MWK = 0.0796 ISK
15 août 2024	1 ISK = 12.552 MWK	1 MWK = 0.0797 ISK
16 août 2024	1 ISK = 12.4662 MWK	1 MWK = 0.0802 ISK
17 août 2024	1 ISK = 12.4892 MWK	1 MWK = 0.0801 ISK
18 août 2024	1 ISK = 12.4892 MWK	1 MWK = 0.0801 ISK
19 août 2024	1 ISK = 12.6036 MWK	1 MWK = 0.0793 ISK
20 août 2024	1 ISK = 12.6323 MWK	1 MWK = 0.0792 ISK
21 août 2024	1 ISK = 12.636 MWK	1 MWK = 0.0791 ISK
22 août 2024	1 ISK = 12.6857 MWK	1 MWK = 0.0788 ISK
23 août 2024	1 ISK = 12.6678 MWK	1 MWK = 0.0789 ISK
24 août 2024	1 ISK = 12.6251 MWK	1 MWK = 0.0792 ISK
25 août 2024	1 ISK = 12.6251 MWK	1 MWK = 0.0792 ISK
26 août 2024	1 ISK = 12.6465 MWK	1 MWK = 0.0791 ISK
27 août 2024	1 ISK = 12.6386 MWK	1 MWK = 0.0791 ISK
28 août 2024	1 ISK = 12.5871 MWK	1 MWK = 0.0794 ISK
29 août 2024	1 ISK = 12.5824 MWK	1 MWK = 0.0795 ISK
30 août 2024	1 ISK = 12.5724 MWK	1 MWK = 0.0795 ISK
31 août 2024	1 ISK = 12.5322 MWK	1 MWK = 0.0798 ISK

Sep 2024

Date	ISK-MWK	MWK-ISK
01 sept. 2024	1 ISK = 12.5468 MWK	1 MWK = 0.0797 ISK
02 sept. 2024	1 ISK = 12.5275 MWK	1 MWK = 0.0798 ISK
03 sept. 2024	1 ISK = 12.466 MWK	1 MWK = 0.0802 ISK
04 sept. 2024	1 ISK = 12.4881 MWK	1 MWK = 0.0801 ISK
05 sept. 2024	1 ISK = 12.5349 MWK	1 MWK = 0.0798 ISK
06 sept. 2024	1 ISK = 12.5606 MWK	1 MWK = 0.0796 ISK
07 sept. 2024	1 ISK = 12.6196 MWK	1 MWK = 0.0792 ISK
08 sept. 2024	1 ISK = 12.6196 MWK	1 MWK = 0.0792 ISK
09 sept. 2024	1 ISK = 12.5678 MWK	1 MWK = 0.0796 ISK
10 sept. 2024	1 ISK = 12.5643 MWK	1 MWK = 0.0796 ISK
11 sept. 2024	1 ISK = 12.5333 MWK	1 MWK = 0.0798 ISK
12 sept. 2024	1 ISK = 12.5448 MWK	1 MWK = 0.0797 ISK
13 sept. 2024	1 ISK = 12.6206 MWK	1 MWK = 0.0792 ISK
14 sept. 2024	1 ISK = 12.614 MWK	1 MWK = 0.0793 ISK
15 sept. 2024	1 ISK = 12.614 MWK	1 MWK = 0.0793 ISK
16 sept. 2024	1 ISK = 12.6589 MWK	1 MWK = 0.079 ISK
17 sept. 2024	1 ISK = 12.6863 MWK	1 MWK = 0.0788 ISK
18 sept. 2024	1 ISK = 12.6694 MWK	1 MWK = 0.0789 ISK
19 sept. 2024	1 ISK = 12.699 MWK	1 MWK = 0.0787 ISK
20 sept. 2024	1 ISK = 12.7161 MWK	1 MWK = 0.0786 ISK
21 sept. 2024	1 ISK = 12.7046 MWK	1 MWK = 0.0787 ISK
22 sept. 2024	1 ISK = 12.7046 MWK	1 MWK = 0.0787 ISK
23 sept. 2024	1 ISK = 12.6974 MWK	1 MWK = 0.0788 ISK
24 sept. 2024	1 ISK = 12.7325 MWK	1 MWK = 0.0785 ISK
25 sept. 2024	1 ISK = 12.8977 MWK	1 MWK = 0.0775 ISK
26 sept. 2024	1 ISK = 12.8614 MWK	1 MWK = 0.0778 ISK
27 sept. 2024	1 ISK = 12.836 MWK	1 MWK = 0.0779 ISK
28 sept. 2024	1 ISK = 12.8431 MWK	1 MWK = 0.0779 ISK
29 sept. 2024	1 ISK = 12.8431 MWK	1 MWK = 0.0779 ISK
30 sept. 2024	1 ISK = 12.8782 MWK	1 MWK = 0.0777 ISK

Oct 2024

Date	ISK-MWK	MWK-ISK
01 oct. 2024	1 ISK = 12.8104 MWK	1 MWK = 0.0781 ISK
02 oct. 2024	1 ISK = 12.8052 MWK	1 MWK = 0.0781 ISK
03 oct. 2024	1 ISK = 12.8267 MWK	1 MWK = 0.078 ISK
04 oct. 2024	1 ISK = 12.8202 MWK	1 MWK = 0.078 ISK
05 oct. 2024	1 ISK = 12.8345 MWK	1 MWK = 0.0779 ISK
06 oct. 2024	1 ISK = 12.8345 MWK	1 MWK = 0.0779 ISK
07 oct. 2024	1 ISK = 12.8165 MWK	1 MWK = 0.078 ISK
08 oct. 2024	1 ISK = 12.8258 MWK	1 MWK = 0.078 ISK
09 oct. 2024	1 ISK = 12.7769 MWK	1 MWK = 0.0783 ISK
10 oct. 2024	1 ISK = 12.7686 MWK	1 MWK = 0.0783 ISK
11 oct. 2024	1 ISK = 12.7282 MWK	1 MWK = 0.0786 ISK
12 oct. 2024	1 ISK = 12.6737 MWK	1 MWK = 0.0789 ISK
13 oct. 2024	1 ISK = 12.704 MWK	1 MWK = 0.0787 ISK
14 oct. 2024	1 ISK = 12.6786 MWK	1 MWK = 0.0789 ISK
15 oct. 2024	1 ISK = 12.6642 MWK	1 MWK = 0.079 ISK
16 oct. 2024	1 ISK = 12.6363 MWK	1 MWK = 0.0791 ISK
17 oct. 2024	1 ISK = 12.6278 MWK	1 MWK = 0.0792 ISK
18 oct. 2024	1 ISK = 12.601 MWK	1 MWK = 0.0794 ISK
19 oct. 2024	1 ISK = 12.5829 MWK	1 MWK = 0.0795 ISK
20 oct. 2024	1 ISK = 12.5829 MWK	1 MWK = 0.0795 ISK
21 oct. 2024	1 ISK = 12.6048 MWK	1 MWK = 0.0793 ISK
22 oct. 2024	1 ISK = 12.5668 MWK	1 MWK = 0.0796 ISK
23 oct. 2024	1 ISK = 12.5001 MWK	1 MWK = 0.08 ISK
24 oct. 2024	1 ISK = 12.5968 MWK	1 MWK = 0.0794 ISK
25 oct. 2024	1 ISK = 12.587 MWK	1 MWK = 0.0794 ISK
26 oct. 2024	1 ISK = 12.5807 MWK	1 MWK = 0.0795 ISK
27 oct. 2024	1 ISK = 12.5807 MWK	1 MWK = 0.0795 ISK
28 oct. 2024	1 ISK = 12.571 MWK	1 MWK = 0.0795 ISK
29 oct. 2024	1 ISK = 12.5654 MWK	1 MWK = 0.0796 ISK
30 oct. 2024	1 ISK = 12.6376 MWK	1 MWK = 0.0791 ISK
31 oct. 2024	1 ISK = 12.6634 MWK	1 MWK = 0.079 ISK

Nov 2024

Date	ISK-MWK	MWK-ISK
01 nov. 2024	1 ISK = 12.6518 MWK	1 MWK = 0.079 ISK
02 nov. 2024	1 ISK = 12.6227 MWK	1 MWK = 0.0792 ISK
03 nov. 2024	1 ISK = 12.5997 MWK	1 MWK = 0.0794 ISK
04 nov. 2024	1 ISK = 12.708 MWK	1 MWK = 0.0787 ISK
05 nov. 2024	1 ISK = 12.6896 MWK	1 MWK = 0.0788 ISK
06 nov. 2024	1 ISK = 12.5105 MWK	1 MWK = 0.0799 ISK
07 nov. 2024	1 ISK = 12.6052 MWK	1 MWK = 0.0793 ISK
08 nov. 2024	1 ISK = 12.5619 MWK	1 MWK = 0.0796 ISK
09 nov. 2024	1 ISK = 12.5684 MWK	1 MWK = 0.0796 ISK
10 nov. 2024	1 ISK = 12.5684 MWK	1 MWK = 0.0796 ISK
11 nov. 2024	1 ISK = 12.4552 MWK	1 MWK = 0.0803 ISK
12 nov. 2024	1 ISK = 12.4497 MWK	1 MWK = 0.0803 ISK
13 nov. 2024	1 ISK = 12.4699 MWK	1 MWK = 0.0802 ISK
14 nov. 2024	1 ISK = 12.4818 MWK	1 MWK = 0.0801 ISK
15 nov. 2024	1 ISK = 12.6074 MWK	1 MWK = 0.0793 ISK
16 nov. 2024	1 ISK = 12.6351 MWK	1 MWK = 0.0791 ISK
17 nov. 2024	1 ISK = 12.6351 MWK	1 MWK = 0.0791 ISK
18 nov. 2024	1 ISK = 12.6858 MWK	1 MWK = 0.0788 ISK
19 nov. 2024	1 ISK = 12.6243 MWK	1 MWK = 0.0792 ISK
20 nov. 2024	1 ISK = 12.5895 MWK	1 MWK = 0.0794 ISK
21 nov. 2024	1 ISK = 12.5666 MWK	1 MWK = 0.0796 ISK

Infos sur les taux de change ISK-MWK et MWK-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Malawi; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos