> Taux de change ISK-MOP et MOP-ISK - 2024

Taux de change ISK-MOP et MOP-ISK - 2024

Taux de change ISK-MOP et MOP-ISK

Consultez ci-dessous les taux de change pour ISK-MOP et MOP-ISK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ISK = 0,0583 MOP

1 MOP = 17,1585 ISK

1A 2A 2A

ISK par rapport à MOPMOP par rapport à ISK

Jan 2024

Date	ISK-MOP	MOP-ISK
01 janv. 2024	1 ISK = 0.0593 MOP	1 MOP = 16.8543 ISK
02 janv. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0802 ISK
03 janv. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1725 ISK
04 janv. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0896 ISK
05 janv. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.131 ISK
06 janv. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.195 ISK
07 janv. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.195 ISK
08 janv. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1311 ISK
09 janv. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0891 ISK
10 janv. 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0188 ISK
11 janv. 2024	1 ISK = 0.059 MOP	1 MOP = 16.9631 ISK
12 janv. 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0154 ISK
13 janv. 2024	1 ISK = 0.0588 MOP	1 MOP = 16.9926 ISK
14 janv. 2024	1 ISK = 0.0588 MOP	1 MOP = 16.9926 ISK
15 janv. 2024	1 ISK = 0.0588 MOP	1 MOP = 16.9934 ISK
16 janv. 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0249 ISK
17 janv. 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0552 ISK
18 janv. 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0679 ISK
19 janv. 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9713 ISK
20 janv. 2024	1 ISK = 0.0588 MOP	1 MOP = 17.009 ISK
21 janv. 2024	1 ISK = 0.0588 MOP	1 MOP = 17.009 ISK
22 janv. 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9684 ISK
23 janv. 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9905 ISK
24 janv. 2024	1 ISK = 0.0594 MOP	1 MOP = 16.8413 ISK
25 janv. 2024	1 ISK = 0.0593 MOP	1 MOP = 16.8761 ISK
26 janv. 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9637 ISK
27 janv. 2024	1 ISK = 0.0589 MOP	1 MOP = 16.984 ISK
28 janv. 2024	1 ISK = 0.0589 MOP	1 MOP = 16.984 ISK
29 janv. 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0701 ISK
30 janv. 2024	1 ISK = 0.0588 MOP	1 MOP = 16.9935 ISK
31 janv. 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9887 ISK

Feb 2024

Date	ISK-MOP	MOP-ISK
01 févr. 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0294 ISK
02 févr. 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9144 ISK
03 févr. 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0671 ISK
04 févr. 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0671 ISK
05 févr. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.1017 ISK
06 févr. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.1022 ISK
07 févr. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0837 ISK
08 févr. 2024	1 ISK = 0.058 MOP	1 MOP = 17.2419 ISK
09 févr. 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0715 ISK
10 févr. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0943 ISK
11 févr. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0943 ISK
12 févr. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0943 ISK
13 févr. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1122 ISK
14 févr. 2024	1 ISK = 0.058 MOP	1 MOP = 17.2317 ISK
15 févr. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1879 ISK
16 févr. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1794 ISK
17 févr. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1211 ISK
18 févr. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1275 ISK
19 févr. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1314 ISK
20 févr. 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0364 ISK
21 févr. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0994 ISK
22 févr. 2024	1 ISK = 0.0587 MOP	1 MOP = 17.042 ISK
23 févr. 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0041 ISK
24 févr. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1159 ISK
25 févr. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1159 ISK
26 févr. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0818 ISK
27 févr. 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0701 ISK
28 févr. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.134 ISK
29 févr. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0985 ISK

Mar 2024

Date	ISK-MOP	MOP-ISK
01 mars 2024	1 ISK = 0.0583 MOP	1 MOP = 17.153 ISK
02 mars 2024	1 ISK = 0.0582 MOP	1 MOP = 17.184 ISK
03 mars 2024	1 ISK = 0.0582 MOP	1 MOP = 17.184 ISK
04 mars 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0973 ISK
05 mars 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0523 ISK
06 mars 2024	1 ISK = 0.0588 MOP	1 MOP = 16.9962 ISK
07 mars 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9207 ISK
08 mars 2024	1 ISK = 0.059 MOP	1 MOP = 16.9456 ISK
09 mars 2024	1 ISK = 0.0591 MOP	1 MOP = 16.925 ISK
10 mars 2024	1 ISK = 0.0591 MOP	1 MOP = 16.925 ISK
11 mars 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9142 ISK
12 mars 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9152 ISK
13 mars 2024	1 ISK = 0.0594 MOP	1 MOP = 16.8448 ISK
14 mars 2024	1 ISK = 0.0593 MOP	1 MOP = 16.8656 ISK
15 mars 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9886 ISK
16 mars 2024	1 ISK = 0.059 MOP	1 MOP = 16.951 ISK
17 mars 2024	1 ISK = 0.059 MOP	1 MOP = 16.951 ISK
18 mars 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9758 ISK
19 mars 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0256 ISK
20 mars 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9915 ISK
21 mars 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9291 ISK
22 mars 2024	1 ISK = 0.0585 MOP	1 MOP = 17.092 ISK
23 mars 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1823 ISK
24 mars 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1823 ISK
25 mars 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0789 ISK
26 mars 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0626 ISK
27 mars 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1936 ISK
28 mars 2024	1 ISK = 0.0579 MOP	1 MOP = 17.259 ISK
29 mars 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2684 ISK
30 mars 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2922 ISK
31 mars 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2922 ISK

Apr 2024

Date	ISK-MOP	MOP-ISK
01 avr. 2024	1 ISK = 0.0578 MOP	1 MOP = 17.3034 ISK
02 avr. 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3231 ISK
03 avr. 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2664 ISK
04 avr. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2032 ISK
05 avr. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1911 ISK
06 avr. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2218 ISK
07 avr. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2218 ISK
08 avr. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2003 ISK
09 avr. 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1449 ISK
10 avr. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1772 ISK
11 avr. 2024	1 ISK = 0.0576 MOP	1 MOP = 17.358 ISK
12 avr. 2024	1 ISK = 0.0571 MOP	1 MOP = 17.5129 ISK
13 avr. 2024	1 ISK = 0.057 MOP	1 MOP = 17.5489 ISK
14 avr. 2024	1 ISK = 0.0569 MOP	1 MOP = 17.5827 ISK
15 avr. 2024	1 ISK = 0.057 MOP	1 MOP = 17.5472 ISK
16 avr. 2024	1 ISK = 0.0569 MOP	1 MOP = 17.564 ISK
17 avr. 2024	1 ISK = 0.057 MOP	1 MOP = 17.5519 ISK
18 avr. 2024	1 ISK = 0.0573 MOP	1 MOP = 17.45 ISK
19 avr. 2024	1 ISK = 0.0572 MOP	1 MOP = 17.4817 ISK
20 avr. 2024	1 ISK = 0.057 MOP	1 MOP = 17.5459 ISK
21 avr. 2024	1 ISK = 0.057 MOP	1 MOP = 17.5459 ISK
22 avr. 2024	1 ISK = 0.0572 MOP	1 MOP = 17.4933 ISK
23 avr. 2024	1 ISK = 0.0572 MOP	1 MOP = 17.4708 ISK
24 avr. 2024	1 ISK = 0.0573 MOP	1 MOP = 17.4368 ISK
25 avr. 2024	1 ISK = 0.0575 MOP	1 MOP = 17.38 ISK
26 avr. 2024	1 ISK = 0.0575 MOP	1 MOP = 17.4036 ISK
27 avr. 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3885 ISK
28 avr. 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3885 ISK
29 avr. 2024	1 ISK = 0.0575 MOP	1 MOP = 17.393 ISK
30 avr. 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3981 ISK

May 2024

Date	ISK-MOP	MOP-ISK
01 mai 2024	1 ISK = 0.0574 MOP	1 MOP = 17.4279 ISK
02 mai 2024	1 ISK = 0.0574 MOP	1 MOP = 17.4167 ISK
03 mai 2024	1 ISK = 0.0575 MOP	1 MOP = 17.38 ISK
04 mai 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3973 ISK
05 mai 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3973 ISK
06 mai 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3219 ISK
07 mai 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3265 ISK
08 mai 2024	1 ISK = 0.0576 MOP	1 MOP = 17.35 ISK
09 mai 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3921 ISK
10 mai 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3238 ISK
11 mai 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3387 ISK
12 mai 2024	1 ISK = 0.0576 MOP	1 MOP = 17.3537 ISK
13 mai 2024	1 ISK = 0.0578 MOP	1 MOP = 17.3057 ISK
14 mai 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3236 ISK
15 mai 2024	1 ISK = 0.058 MOP	1 MOP = 17.255 ISK
16 mai 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2038 ISK
17 mai 2024	1 ISK = 0.058 MOP	1 MOP = 17.25 ISK
18 mai 2024	1 ISK = 0.0578 MOP	1 MOP = 17.298 ISK
19 mai 2024	1 ISK = 0.0578 MOP	1 MOP = 17.298 ISK
20 mai 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2186 ISK
21 mai 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1866 ISK
22 mai 2024	1 ISK = 0.058 MOP	1 MOP = 17.2321 ISK
23 mai 2024	1 ISK = 0.0581 MOP	1 MOP = 17.198 ISK
24 mai 2024	1 ISK = 0.0582 MOP	1 MOP = 17.173 ISK
25 mai 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1939 ISK
26 mai 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1939 ISK
27 mai 2024	1 ISK = 0.0583 MOP	1 MOP = 17.163 ISK
28 mai 2024	1 ISK = 0.0586 MOP	1 MOP = 17.067 ISK
29 mai 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0529 ISK
30 mai 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0985 ISK
31 mai 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0652 ISK

Jun 2024

Date	ISK-MOP	MOP-ISK
01 juin 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0791 ISK
02 juin 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0791 ISK
03 juin 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1292 ISK
04 juin 2024	1 ISK = 0.0583 MOP	1 MOP = 17.14 ISK
05 juin 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0837 ISK
06 juin 2024	1 ISK = 0.0584 MOP	1 MOP = 17.117 ISK
07 juin 2024	1 ISK = 0.0585 MOP	1 MOP = 17.1054 ISK
08 juin 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1188 ISK
09 juin 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1188 ISK
10 juin 2024	1 ISK = 0.0578 MOP	1 MOP = 17.3048 ISK
11 juin 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2941 ISK
12 juin 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2626 ISK
13 juin 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2093 ISK
14 juin 2024	1 ISK = 0.0576 MOP	1 MOP = 17.3463 ISK
15 juin 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3948 ISK
16 juin 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3948 ISK
17 juin 2024	1 ISK = 0.0576 MOP	1 MOP = 17.3526 ISK
18 juin 2024	1 ISK = 0.0577 MOP	1 MOP = 17.327 ISK
19 juin 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2717 ISK
20 juin 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3293 ISK
21 juin 2024	1 ISK = 0.0576 MOP	1 MOP = 17.3579 ISK
22 juin 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3812 ISK
23 juin 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3812 ISK
24 juin 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2791 ISK
25 juin 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2954 ISK
26 juin 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3438 ISK
27 juin 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2978 ISK
28 juin 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2942 ISK
29 juin 2024	1 ISK = 0.058 MOP	1 MOP = 17.2521 ISK
30 juin 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2692 ISK

Jul 2024

Date	ISK-MOP	MOP-ISK
01 juil. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2239 ISK
02 juil. 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2915 ISK
03 juil. 2024	1 ISK = 0.058 MOP	1 MOP = 17.2303 ISK
04 juil. 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1603 ISK
05 juil. 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1457 ISK
06 juil. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1955 ISK
07 juil. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1955 ISK
08 juil. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1266 ISK
09 juil. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.125 ISK
10 juil. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1242 ISK
11 juil. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.1036 ISK
12 juil. 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0507 ISK
13 juil. 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0231 ISK
14 juil. 2024	1 ISK = 0.0586 MOP	1 MOP = 17.07 ISK
15 juil. 2024	1 ISK = 0.0587 MOP	1 MOP = 17.033 ISK
16 juil. 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0315 ISK
17 juil. 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9824 ISK
18 juil. 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0052 ISK
19 juil. 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0708 ISK
20 juil. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.115 ISK
21 juil. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.115 ISK
22 juil. 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1439 ISK
23 juil. 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1445 ISK
24 juil. 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1488 ISK
25 juil. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.135 ISK
26 juil. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1678 ISK
27 juil. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1957 ISK
28 juil. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1957 ISK
29 juil. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2182 ISK
30 juil. 2024	1 ISK = 0.0583 MOP	1 MOP = 17.163 ISK
31 juil. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2074 ISK

Aug 2024

Date	ISK-MOP	MOP-ISK
01 août 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2748 ISK
02 août 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2773 ISK
03 août 2024	1 ISK = 0.0578 MOP	1 MOP = 17.303 ISK
04 août 2024	1 ISK = 0.0578 MOP	1 MOP = 17.303 ISK
05 août 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1242 ISK
06 août 2024	1 ISK = 0.0581 MOP	1 MOP = 17.1992 ISK
07 août 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2078 ISK
08 août 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2237 ISK
09 août 2024	1 ISK = 0.058 MOP	1 MOP = 17.2277 ISK
10 août 2024	1 ISK = 0.058 MOP	1 MOP = 17.2269 ISK
11 août 2024	1 ISK = 0.058 MOP	1 MOP = 17.2466 ISK
12 août 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2239 ISK
13 août 2024	1 ISK = 0.058 MOP	1 MOP = 17.2418 ISK
14 août 2024	1 ISK = 0.0581 MOP	1 MOP = 17.203 ISK
15 août 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2109 ISK
16 août 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3224 ISK
17 août 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2902 ISK
18 août 2024	1 ISK = 0.0578 MOP	1 MOP = 17.2902 ISK
19 août 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1408 ISK
20 août 2024	1 ISK = 0.0585 MOP	1 MOP = 17.1075 ISK
21 août 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0935 ISK
22 août 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0208 ISK
23 août 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0376 ISK
24 août 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0953 ISK
25 août 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0953 ISK
26 août 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0759 ISK
27 août 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0746 ISK
28 août 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1476 ISK
29 août 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1639 ISK
30 août 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1731 ISK
31 août 2024	1 ISK = 0.058 MOP	1 MOP = 17.2333 ISK

Sep 2024

Date	ISK-MOP	MOP-ISK
01 sept. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2081 ISK
02 sept. 2024	1 ISK = 0.058 MOP	1 MOP = 17.2356 ISK
03 sept. 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3187 ISK
04 sept. 2024	1 ISK = 0.0579 MOP	1 MOP = 17.2861 ISK
05 sept. 2024	1 ISK = 0.058 MOP	1 MOP = 17.2318 ISK
06 sept. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.1993 ISK
07 sept. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1188 ISK
08 sept. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1188 ISK
09 sept. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1794 ISK
10 sept. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1833 ISK
11 sept. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2235 ISK
12 sept. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.1995 ISK
13 sept. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.1053 ISK
14 sept. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1141 ISK
15 sept. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1141 ISK
16 sept. 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0607 ISK
17 sept. 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0291 ISK
18 sept. 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0516 ISK
19 sept. 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0094 ISK
20 sept. 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9864 ISK
21 sept. 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0017 ISK
22 sept. 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0017 ISK
23 sept. 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0291 ISK
24 sept. 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9822 ISK
25 sept. 2024	1 ISK = 0.0597 MOP	1 MOP = 16.7594 ISK
26 sept. 2024	1 ISK = 0.0594 MOP	1 MOP = 16.8242 ISK
27 sept. 2024	1 ISK = 0.0593 MOP	1 MOP = 16.8696 ISK
28 sept. 2024	1 ISK = 0.0592 MOP	1 MOP = 16.8822 ISK
29 sept. 2024	1 ISK = 0.0592 MOP	1 MOP = 16.8822 ISK
30 sept. 2024	1 ISK = 0.0594 MOP	1 MOP = 16.8314 ISK

Oct 2024

Date	ISK-MOP	MOP-ISK
01 oct. 2024	1 ISK = 0.0592 MOP	1 MOP = 16.9034 ISK
02 oct. 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9335 ISK
03 oct. 2024	1 ISK = 0.0592 MOP	1 MOP = 16.8977 ISK
04 oct. 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9137 ISK
05 oct. 2024	1 ISK = 0.0592 MOP	1 MOP = 16.8949 ISK
06 oct. 2024	1 ISK = 0.0592 MOP	1 MOP = 16.8949 ISK
07 oct. 2024	1 ISK = 0.0591 MOP	1 MOP = 16.9116 ISK
08 oct. 2024	1 ISK = 0.0592 MOP	1 MOP = 16.8826 ISK
09 oct. 2024	1 ISK = 0.059 MOP	1 MOP = 16.9462 ISK
10 oct. 2024	1 ISK = 0.0589 MOP	1 MOP = 16.9639 ISK
11 oct. 2024	1 ISK = 0.0588 MOP	1 MOP = 17.0212 ISK
12 oct. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0946 ISK
13 oct. 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0625 ISK
14 oct. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.0969 ISK
15 oct. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1106 ISK
16 oct. 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1435 ISK
17 oct. 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1479 ISK
18 oct. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.193 ISK
19 oct. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2179 ISK
20 oct. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2179 ISK
21 oct. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1824 ISK
22 oct. 2024	1 ISK = 0.058 MOP	1 MOP = 17.2317 ISK
23 oct. 2024	1 ISK = 0.0577 MOP	1 MOP = 17.332 ISK
24 oct. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2 ISK
25 oct. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2132 ISK
26 oct. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2217 ISK
27 oct. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2217 ISK
28 oct. 2024	1 ISK = 0.058 MOP	1 MOP = 17.2292 ISK
29 oct. 2024	1 ISK = 0.058 MOP	1 MOP = 17.2448 ISK
30 oct. 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1403 ISK
31 oct. 2024	1 ISK = 0.0585 MOP	1 MOP = 17.1034 ISK

Nov 2024

Date	ISK-MOP	MOP-ISK
01 nov. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1092 ISK
02 nov. 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1554 ISK
03 nov. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1799 ISK
04 nov. 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0437 ISK
05 nov. 2024	1 ISK = 0.0586 MOP	1 MOP = 17.0717 ISK
06 nov. 2024	1 ISK = 0.0578 MOP	1 MOP = 17.3083 ISK
07 nov. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1832 ISK
08 nov. 2024	1 ISK = 0.058 MOP	1 MOP = 17.2396 ISK
09 nov. 2024	1 ISK = 0.058 MOP	1 MOP = 17.2307 ISK
10 nov. 2024	1 ISK = 0.058 MOP	1 MOP = 17.2307 ISK
11 nov. 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3856 ISK
12 nov. 2024	1 ISK = 0.0575 MOP	1 MOP = 17.3799 ISK
13 nov. 2024	1 ISK = 0.0576 MOP	1 MOP = 17.3567 ISK
14 nov. 2024	1 ISK = 0.0577 MOP	1 MOP = 17.3292 ISK
15 nov. 2024	1 ISK = 0.0583 MOP	1 MOP = 17.1524 ISK
16 nov. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1148 ISK
17 nov. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1148 ISK
18 nov. 2024	1 ISK = 0.0587 MOP	1 MOP = 17.0481 ISK
19 nov. 2024	1 ISK = 0.0584 MOP	1 MOP = 17.1333 ISK
20 nov. 2024	1 ISK = 0.0582 MOP	1 MOP = 17.1799 ISK
21 nov. 2024	1 ISK = 0.0581 MOP	1 MOP = 17.2107 ISK

Infos sur les taux de change ISK-MOP et MOP-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos