currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ISK-MDL et MDL-ISK - 2025

Taux de change ISK-MDL et MDL-ISK - 2025

Taux de change ISK-MDL et MDL-ISK

Consultez ci-dessous les taux de change pour ISK-MDL et MDL-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ISK = 0,1336 MDL
1 MDL = 7,4844 ISK
1A 2A 2A
ISK par rapport à MDLMDL par rapport à ISK
0,1343 Date: 4/9 0,1338 Date: 4/8 0,1341 Date: 4/7 0,1345 Date: 4/6 0,1345 Date: 4/5 0,1348 Date: 4/4 0,1350 Date: 4/3 0,1348 Date: 4/2 0,1363 Date: 4/1 0,1363 Date: 3/31 0,1359 Date: 3/30 0,1372 Date: 3/29 0,1365 Date: 3/28 0,1369 Date: 3/27 0,1361 Date: 3/26 0,1346 Date: 3/25 0,1348 Date: 3/24 0,1348 Date: 3/23 0,1351 Date: 3/22 0,1335 Date: 3/21 0,1359 Date: 3/20 0,1361 Date: 3/19 0,1358 Date: 3/18 0,1341 Date: 3/17 0,1328 Date: 3/16 0,1320 Date: 3/15 0,1350 Date: 3/14 0,1322 Date: 3/13 0,1326 Date: 3/12 0,1348 Date: 3/11 0,1324 Date: 3/10 0,1338 Date: 3/9 0,1350 Date: 3/8 0,1339 Date: 3/7 0,1341 Date: 3/6 0,1348 Date: 3/5 0,1339 Date: 3/4 0,1327 Date: 3/3 0,1325 Date: 3/2 0,1333 Date: 3/1 0,1336 Date: 2/28 0,1343 Date: 2/27 0,1343 Date: 2/26 0,1342 Date: 2/25 0,1342 Date: 2/24 0,1340 Date: 2/23 0,1340 Date: 2/22 0,1343 Date: 2/21 0,1327 Date: 2/20 0,1329 Date: 2/19 0,1330 Date: 2/18 0,1330 Date: 2/17 0,1331 Date: 2/16 0,1331 Date: 2/15 0,1330 Date: 2/14 0,1329 Date: 2/13 0,1335 Date: 2/12 0,1326 Date: 2/11 0,1325 Date: 2/10 0,1327 Date: 2/9 0,1327 Date: 2/8 0,1328 Date: 2/7 0,1323 Date: 2/6 0,1329 Date: 2/5 0,1322 Date: 2/4 0,1317 Date: 2/3 0,1321 Date: 2/2 0,1318 Date: 2/1 0,1321 Date: 1/31 0,1324 Date: 1/30 0,1331 Date: 1/29 0,1327 Date: 1/28 0,1333 Date: 1/27 0,1332 Date: 1/26 0,1332 Date: 1/25 0,1334 Date: 1/24 0,1331 Date: 1/23 0,1328 Date: 1/22 0,1329 Date: 1/21 0,1343 Date: 1/20 0,1333 Date: 1/19 0,1333 Date: 1/18 0,1340 Date: 1/17 0,1331 Date: 1/16 0,1337 Date: 1/15 0,1334 Date: 1/14 0,1324 Date: 1/13 0,1329 Date: 1/12 0,1329 Date: 1/11 0,1331 Date: 1/10 0,1324 Date: 1/9 0,1310 Date: 1/8 0,1317 Date: 1/7 0,1342 Date: 1/6 0,1330 Date: 1/5 0,1330 Date: 1/4 0,1331 Date: 1/3 0,1323 Date: 1/2 0,1330 Date: 1/1 0,1343 Date: 4/9 0,1338 Date: 4/8 0,1341 Date: 4/7 0,1345 Date: 4/6 0,1345 Date: 4/5 0,1348 Date: 4/4 0,1350 Date: 4/3 0,1348 Date: 4/2 0,1363 Date: 4/1 0,1363 Date: 3/31 0,1359 Date: 3/30 0,1372 Date: 3/29 0,1365 Date: 3/28 0,1369 Date: 3/27 0,1361 Date: 3/26 0,1346 Date: 3/25 0,1348 Date: 3/24 0,1348 Date: 3/23 0,1351 Date: 3/22 0,1335 Date: 3/21 0,1359 Date: 3/20 0,1361 Date: 3/19 0,1358 Date: 3/18 0,1341 Date: 3/17 0,1328 Date: 3/16 0,1320 Date: 3/15 0,1350 Date: 3/14 0,1322 Date: 3/13 0,1326 Date: 3/12 0,1348 Date: 3/11 0,1324 Date: 3/10 0,1338 Date: 3/9 0,1350 Date: 3/8 0,1339 Date: 3/7 0,1341 Date: 3/6 0,1348 Date: 3/5 0,1339 Date: 3/4 0,1327 Date: 3/3 0,1325 Date: 3/2 0,1333 Date: 3/1 0,1336 Date: 2/28 0,1343 Date: 2/27 0,1343 Date: 2/26 0,1342 Date: 2/25 0,1342 Date: 2/24 0,1340 Date: 2/23 0,1340 Date: 2/22 0,1343 Date: 2/21 0,1327 Date: 2/20 0,1329 Date: 2/19 0,1330 Date: 2/18 0,1330 Date: 2/17 0,1331 Date: 2/16 0,1331 Date: 2/15 0,1330 Date: 2/14 0,1329 Date: 2/13 0,1335 Date: 2/12 0,1326 Date: 2/11 0,1325 Date: 2/10 0,1327 Date: 2/9 0,1327 Date: 2/8 0,1328 Date: 2/7 0,1323 Date: 2/6 0,1329 Date: 2/5 0,1322 Date: 2/4 0,1317 Date: 2/3 0,1321 Date: 2/2 0,1318 Date: 2/1 0,1321 Date: 1/31 0,1324 Date: 1/30 0,1331 Date: 1/29 0,1327 Date: 1/28 0,1333 Date: 1/27 0,1332 Date: 1/26 0,1332 Date: 1/25 0,1334 Date: 1/24 0,1331 Date: 1/23 0,1328 Date: 1/22 0,1329 Date: 1/21 0,1343 Date: 1/20 0,1333 Date: 1/19 0,1333 Date: 1/18 0,1340 Date: 1/17 0,1331 Date: 1/16 0,1337 Date: 1/15 0,1334 Date: 1/14 0,1324 Date: 1/13 0,1329 Date: 1/12 0,1329 Date: 1/11 0,1331 Date: 1/10 0,1324 Date: 1/9 0,1310 Date: 1/8 0,1317 Date: 1/7 0,1342 Date: 1/6 0,1330 Date: 1/5 0,1330 Date: 1/4 0,1331 Date: 1/3 0,1323 Date: 1/2 0,1330 Date: 1/1

Jan 2025

DateISK-MDLMDL-ISK
01 janv. 2025 1 ISK = 0.133 MDL 1 MDL = 7.5207 ISK
02 janv. 2025 1 ISK = 0.1323 MDL 1 MDL = 7.5577 ISK
03 janv. 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5135 ISK
04 janv. 2025 1 ISK = 0.133 MDL 1 MDL = 7.5213 ISK
05 janv. 2025 1 ISK = 0.133 MDL 1 MDL = 7.5213 ISK
06 janv. 2025 1 ISK = 0.1342 MDL 1 MDL = 7.452 ISK
07 janv. 2025 1 ISK = 0.1317 MDL 1 MDL = 7.5957 ISK
08 janv. 2025 1 ISK = 0.131 MDL 1 MDL = 7.6338 ISK
09 janv. 2025 1 ISK = 0.1324 MDL 1 MDL = 7.5524 ISK
10 janv. 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5116 ISK
11 janv. 2025 1 ISK = 0.1329 MDL 1 MDL = 7.5238 ISK
12 janv. 2025 1 ISK = 0.1329 MDL 1 MDL = 7.5238 ISK
13 janv. 2025 1 ISK = 0.1324 MDL 1 MDL = 7.554 ISK
14 janv. 2025 1 ISK = 0.1334 MDL 1 MDL = 7.498 ISK
15 janv. 2025 1 ISK = 0.1337 MDL 1 MDL = 7.4792 ISK
16 janv. 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5147 ISK
17 janv. 2025 1 ISK = 0.134 MDL 1 MDL = 7.4635 ISK
18 janv. 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5035 ISK
19 janv. 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5035 ISK
20 janv. 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4476 ISK
21 janv. 2025 1 ISK = 0.1329 MDL 1 MDL = 7.522 ISK
22 janv. 2025 1 ISK = 0.1328 MDL 1 MDL = 7.5315 ISK
23 janv. 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5117 ISK
24 janv. 2025 1 ISK = 0.1334 MDL 1 MDL = 7.4945 ISK
25 janv. 2025 1 ISK = 0.1332 MDL 1 MDL = 7.5102 ISK
26 janv. 2025 1 ISK = 0.1332 MDL 1 MDL = 7.5102 ISK
27 janv. 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5026 ISK
28 janv. 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5354 ISK
29 janv. 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5145 ISK
30 janv. 2025 1 ISK = 0.1324 MDL 1 MDL = 7.5525 ISK
31 janv. 2025 1 ISK = 0.1321 MDL 1 MDL = 7.57 ISK

Feb 2025

DateISK-MDLMDL-ISK
01 févr. 2025 1 ISK = 0.1318 MDL 1 MDL = 7.585 ISK
02 févr. 2025 1 ISK = 0.1321 MDL 1 MDL = 7.5724 ISK
03 févr. 2025 1 ISK = 0.1317 MDL 1 MDL = 7.5915 ISK
04 févr. 2025 1 ISK = 0.1322 MDL 1 MDL = 7.5671 ISK
05 févr. 2025 1 ISK = 0.1329 MDL 1 MDL = 7.526 ISK
06 févr. 2025 1 ISK = 0.1323 MDL 1 MDL = 7.5597 ISK
07 févr. 2025 1 ISK = 0.1328 MDL 1 MDL = 7.5318 ISK
08 févr. 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5381 ISK
09 févr. 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5381 ISK
10 févr. 2025 1 ISK = 0.1325 MDL 1 MDL = 7.5483 ISK
11 févr. 2025 1 ISK = 0.1326 MDL 1 MDL = 7.5429 ISK
12 févr. 2025 1 ISK = 0.1335 MDL 1 MDL = 7.491 ISK
13 févr. 2025 1 ISK = 0.1329 MDL 1 MDL = 7.522 ISK
14 févr. 2025 1 ISK = 0.133 MDL 1 MDL = 7.5183 ISK
15 févr. 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5112 ISK
16 févr. 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5112 ISK
17 févr. 2025 1 ISK = 0.133 MDL 1 MDL = 7.5186 ISK
18 févr. 2025 1 ISK = 0.133 MDL 1 MDL = 7.5178 ISK
19 févr. 2025 1 ISK = 0.1329 MDL 1 MDL = 7.5266 ISK
20 févr. 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5375 ISK
21 févr. 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4445 ISK
22 févr. 2025 1 ISK = 0.134 MDL 1 MDL = 7.4613 ISK
23 févr. 2025 1 ISK = 0.134 MDL 1 MDL = 7.4613 ISK
24 févr. 2025 1 ISK = 0.1342 MDL 1 MDL = 7.4491 ISK
25 févr. 2025 1 ISK = 0.1342 MDL 1 MDL = 7.4528 ISK
26 févr. 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4472 ISK
27 févr. 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4467 ISK
28 févr. 2025 1 ISK = 0.1336 MDL 1 MDL = 7.4875 ISK

Mar 2025

DateISK-MDLMDL-ISK
01 mars 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5021 ISK
02 mars 2025 1 ISK = 0.1325 MDL 1 MDL = 7.5454 ISK
03 mars 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5383 ISK
04 mars 2025 1 ISK = 0.1339 MDL 1 MDL = 7.4659 ISK
05 mars 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4165 ISK
06 mars 2025 1 ISK = 0.1341 MDL 1 MDL = 7.4559 ISK
07 mars 2025 1 ISK = 0.1339 MDL 1 MDL = 7.4671 ISK
08 mars 2025 1 ISK = 0.135 MDL 1 MDL = 7.4088 ISK
09 mars 2025 1 ISK = 0.1338 MDL 1 MDL = 7.4714 ISK
10 mars 2025 1 ISK = 0.1324 MDL 1 MDL = 7.5504 ISK
11 mars 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4165 ISK
12 mars 2025 1 ISK = 0.1326 MDL 1 MDL = 7.5437 ISK
13 mars 2025 1 ISK = 0.1322 MDL 1 MDL = 7.5633 ISK
14 mars 2025 1 ISK = 0.135 MDL 1 MDL = 7.4062 ISK
15 mars 2025 1 ISK = 0.132 MDL 1 MDL = 7.5738 ISK
16 mars 2025 1 ISK = 0.1328 MDL 1 MDL = 7.5314 ISK
17 mars 2025 1 ISK = 0.1341 MDL 1 MDL = 7.4595 ISK
18 mars 2025 1 ISK = 0.1358 MDL 1 MDL = 7.3653 ISK
19 mars 2025 1 ISK = 0.1361 MDL 1 MDL = 7.345 ISK
20 mars 2025 1 ISK = 0.1359 MDL 1 MDL = 7.3567 ISK
21 mars 2025 1 ISK = 0.1335 MDL 1 MDL = 7.4879 ISK
22 mars 2025 1 ISK = 0.1351 MDL 1 MDL = 7.4019 ISK
23 mars 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4206 ISK
24 mars 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4162 ISK
25 mars 2025 1 ISK = 0.1346 MDL 1 MDL = 7.4272 ISK
26 mars 2025 1 ISK = 0.1361 MDL 1 MDL = 7.3495 ISK
27 mars 2025 1 ISK = 0.1369 MDL 1 MDL = 7.3035 ISK
28 mars 2025 1 ISK = 0.1365 MDL 1 MDL = 7.3282 ISK
29 mars 2025 1 ISK = 0.1372 MDL 1 MDL = 7.2901 ISK
30 mars 2025 1 ISK = 0.1359 MDL 1 MDL = 7.3582 ISK
31 mars 2025 1 ISK = 0.1363 MDL 1 MDL = 7.3388 ISK

Apr 2025

DateISK-MDLMDL-ISK
01 avr. 2025 1 ISK = 0.1363 MDL 1 MDL = 7.3355 ISK
02 avr. 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4193 ISK
03 avr. 2025 1 ISK = 0.135 MDL 1 MDL = 7.4086 ISK
04 avr. 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4171 ISK
05 avr. 2025 1 ISK = 0.1345 MDL 1 MDL = 7.4338 ISK
06 avr. 2025 1 ISK = 0.1345 MDL 1 MDL = 7.4338 ISK
07 avr. 2025 1 ISK = 0.1341 MDL 1 MDL = 7.4544 ISK
08 avr. 2025 1 ISK = 0.1338 MDL 1 MDL = 7.4766 ISK
09 avr. 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4471 ISK

Infos sur les taux de change ISK-MDL et MDL-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats