currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ISK-KYD et KYD-ISK - 2026

Taux de change ISK-KYD et KYD-ISK - 2026

Taux de change ISK-KYD et KYD-ISK

Consultez ci-dessous les taux de change pour ISK-KYD et KYD-ISK pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 ISK = 0,0067 KYD
1 KYD = 148,3461 ISK
1A 2A 2A

Jan 2026

DateISK-KYDKYD-ISK
01 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4453 ISK
02 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7086 ISK
03 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 151.039 ISK
04 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 151.039 ISK
05 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 151.4133 ISK
06 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9548 ISK
07 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 151.1181 ISK
08 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 151.2254 ISK
09 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 151.8774 ISK
10 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 151.7458 ISK
11 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 151.6526 ISK
12 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 151.2333 ISK
13 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9151 ISK
14 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 150.696 ISK
15 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9012 ISK
16 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9971 ISK
17 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9931 ISK
18 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9931 ISK
19 janv. 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7098 ISK
20 janv. 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3808 ISK
21 janv. 2026 1 ISK = 0.0067 KYD 1 KYD = 149.8477 ISK
22 janv. 2026 1 ISK = 0.0067 KYD 1 KYD = 149.7052 ISK
23 janv. 2026 1 ISK = 0.0067 KYD 1 KYD = 149.2539 ISK
24 janv. 2026 1 ISK = 0.0067 KYD 1 KYD = 149.0599 ISK
25 janv. 2026 1 ISK = 0.0067 KYD 1 KYD = 149.0599 ISK
26 janv. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.3093 ISK
27 janv. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6063 ISK
28 janv. 2026 1 ISK = 0.0069 KYD 1 KYD = 145.2743 ISK
29 janv. 2026 1 ISK = 0.0069 KYD 1 KYD = 145.3383 ISK
30 janv. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.1705 ISK
31 janv. 2026 1 ISK = 0.0069 KYD 1 KYD = 145.6381 ISK

Feb 2026

DateISK-KYDKYD-ISK
01 févr. 2026 1 ISK = 0.0069 KYD 1 KYD = 145.6043 ISK
02 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6152 ISK
03 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.6142 ISK
04 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.2668 ISK
05 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.2173 ISK
06 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.548 ISK
07 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.6833 ISK
08 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.6833 ISK
09 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.5995 ISK
10 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.3208 ISK
11 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.3521 ISK
12 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6774 ISK
13 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6851 ISK
14 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7515 ISK
15 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7515 ISK
16 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7766 ISK
17 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.0874 ISK
18 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.8399 ISK
19 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.5979 ISK
20 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.7613 ISK
21 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9184 ISK
22 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9184 ISK
23 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.8066 ISK
24 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.3944 ISK
25 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.65 ISK
26 févr. 2026 1 ISK = 0.0069 KYD 1 KYD = 145.5745 ISK
27 févr. 2026 1 ISK = 0.0069 KYD 1 KYD = 145.5276 ISK
28 févr. 2026 1 ISK = 0.0068 KYD 1 KYD = 145.9954 ISK

Mar 2026

DateISK-KYDKYD-ISK
01 mars 2026 1 ISK = 0.0068 KYD 1 KYD = 145.9954 ISK
02 mars 2026 1 ISK = 0.0068 KYD 1 KYD = 146.9779 ISK
03 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 148.8152 ISK
04 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 149.2416 ISK
05 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 149.4906 ISK
06 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 150.1078 ISK
07 mars 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7353 ISK
08 mars 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7353 ISK
09 mars 2026 1 ISK = 0.0066 KYD 1 KYD = 150.5713 ISK
10 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3217 ISK
11 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 150.1255 ISK
12 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 150.2007 ISK
13 mars 2026 1 ISK = 0.0066 KYD 1 KYD = 150.8888 ISK
14 mars 2026 1 ISK = 0.0066 KYD 1 KYD = 151.5791 ISK
15 mars 2026 1 ISK = 0.0066 KYD 1 KYD = 151.5791 ISK
16 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 149.9157 ISK
17 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 149.7263 ISK
18 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 148.8195 ISK
19 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 149.7329 ISK
20 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 149.245 ISK
21 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3809 ISK
22 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3809 ISK
23 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 149.0032 ISK
24 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 148.9019 ISK
25 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 148.5435 ISK
26 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 148.5819 ISK
27 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 149.4154 ISK
28 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 149.6922 ISK
29 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 150.2003 ISK
30 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 150.0047 ISK
31 mars 2026 1 ISK = 0.0067 KYD 1 KYD = 149.9445 ISK

Apr 2026

DateISK-KYDKYD-ISK
01 avr. 2026 1 ISK = 0.0067 KYD 1 KYD = 148.6742 ISK
02 avr. 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4625 ISK
03 avr. 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4745 ISK
04 avr. 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7877 ISK
05 avr. 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7877 ISK
06 avr. 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4143 ISK
07 avr. 2026 1 ISK = 0.0067 KYD 1 KYD = 149.2234 ISK
08 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.5812 ISK
09 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.8383 ISK
10 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.8868 ISK
11 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.845 ISK
12 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.845 ISK
13 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.048 ISK
14 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.269 ISK
15 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.5371 ISK
16 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7239 ISK
17 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.548 ISK
18 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.2324 ISK
19 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.2324 ISK
20 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.1711 ISK
21 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.0661 ISK
22 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.9758 ISK
23 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.8772 ISK
24 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.3172 ISK
25 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.4181 ISK
26 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.4181 ISK
27 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 146.8373 ISK
28 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.0953 ISK
29 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.1785 ISK
30 avr. 2026 1 ISK = 0.0068 KYD 1 KYD = 147.2267 ISK

May 2026

DateISK-KYDKYD-ISK
01 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7473 ISK
02 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.1793 ISK
03 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.1793 ISK
04 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.4817 ISK
05 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.1403 ISK
06 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.1926 ISK
07 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6276 ISK
08 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7081 ISK
09 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7946 ISK
10 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7946 ISK
11 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6208 ISK
12 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.9729 ISK
13 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.0904 ISK
14 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.1668 ISK
15 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 148.1202 ISK
16 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9426 ISK
17 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9426 ISK
18 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9111 ISK
19 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 148.0601 ISK
20 mai 2026 1 ISK = 0.0067 KYD 1 KYD = 148.2761 ISK
21 mai 2026 1 ISK = 0.0067 KYD 1 KYD = 148.3559 ISK
22 mai 2026 1 ISK = 0.0067 KYD 1 KYD = 148.5267 ISK
23 mai 2026 1 ISK = 0.0067 KYD 1 KYD = 148.6598 ISK
24 mai 2026 1 ISK = 0.0067 KYD 1 KYD = 148.6598 ISK
25 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9813 ISK
26 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 148.1198 ISK

Infos sur les taux de change ISK-KYD et KYD-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats