> Taux de change ISK-KYD et KYD-ISK - 2025

Taux de change ISK-KYD et KYD-ISK - 2025

Taux de change ISK-KYD et KYD-ISK

Consultez ci-dessous les taux de change pour ISK-KYD et KYD-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 ISK = 0,0062 KYD

1 KYD = 161,3713 ISK

1A 2A 2A

ISK par rapport à KYDKYD par rapport à ISK

Jan 2025

Date	ISK-KYD	KYD-ISK
01 janv. 2025	1 ISK = 0.006 KYD	1 KYD = 166.0469 ISK
02 janv. 2025	1 ISK = 0.006 KYD	1 KYD = 167.2429 ISK
03 janv. 2025	1 ISK = 0.006 KYD	1 KYD = 167.844 ISK
04 janv. 2025	1 ISK = 0.006 KYD	1 KYD = 168.0182 ISK
05 janv. 2025	1 ISK = 0.006 KYD	1 KYD = 168.0182 ISK
06 janv. 2025	1 ISK = 0.006 KYD	1 KYD = 166.5095 ISK
07 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.1777 ISK
08 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.9997 ISK
09 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.8474 ISK
10 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.4664 ISK
11 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7399 ISK
12 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7399 ISK
13 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9532 ISK
14 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.1593 ISK
15 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5597 ISK
16 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.1794 ISK
17 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.084 ISK
18 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9908 ISK
19 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9908 ISK
20 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7245 ISK
21 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.0619 ISK
22 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.273 ISK
23 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.0989 ISK
24 janv. 2025	1 ISK = 0.006 KYD	1 KYD = 167.2647 ISK
25 janv. 2025	1 ISK = 0.006 KYD	1 KYD = 167.6148 ISK
26 janv. 2025	1 ISK = 0.006 KYD	1 KYD = 167.6148 ISK
27 janv. 2025	1 ISK = 0.006 KYD	1 KYD = 167.0079 ISK
28 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.103 ISK
29 janv. 2025	1 ISK = 0.006 KYD	1 KYD = 167.949 ISK
30 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.657 ISK
31 janv. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.5911 ISK

Feb 2025

Date	ISK-KYD	KYD-ISK
01 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9273 ISK
02 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6449 ISK
03 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 170.6674 ISK
04 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 170.5802 ISK
05 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.0587 ISK
06 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.7808 ISK
07 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.4663 ISK
08 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6068 ISK
09 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6068 ISK
10 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 170.3693 ISK
11 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 170.3871 ISK
12 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.3139 ISK
13 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 170.0166 ISK
14 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7155 ISK
15 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5566 ISK
16 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5566 ISK
17 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.2674 ISK
18 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.2495 ISK
19 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.4497 ISK
20 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9752 ISK
21 févr. 2025	1 ISK = 0.006 KYD	1 KYD = 166.6881 ISK
22 févr. 2025	1 ISK = 0.006 KYD	1 KYD = 167.0646 ISK
23 févr. 2025	1 ISK = 0.006 KYD	1 KYD = 167.0646 ISK
24 févr. 2025	1 ISK = 0.006 KYD	1 KYD = 166.4856 ISK
25 févr. 2025	1 ISK = 0.006 KYD	1 KYD = 166.7916 ISK
26 févr. 2025	1 ISK = 0.006 KYD	1 KYD = 168.0288 ISK
27 févr. 2025	1 ISK = 0.006 KYD	1 KYD = 166.6595 ISK
28 févr. 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7263 ISK

Mar 2025

Date	ISK-KYD	KYD-ISK
01 mars 2025	1 ISK = 0.0059 KYD	1 KYD = 168.3343 ISK
02 mars 2025	1 ISK = 0.0058 KYD	1 KYD = 170.9709 ISK
03 mars 2025	1 ISK = 0.0058 KYD	1 KYD = 170.9695 ISK
04 mars 2025	1 ISK = 0.006 KYD	1 KYD = 166.1732 ISK
05 mars 2025	1 ISK = 0.0061 KYD	1 KYD = 164.6471 ISK
06 mars 2025	1 ISK = 0.0061 KYD	1 KYD = 163.277 ISK
07 mars 2025	1 ISK = 0.0061 KYD	1 KYD = 162.6383 ISK
08 mars 2025	1 ISK = 0.0061 KYD	1 KYD = 163.8546 ISK
09 mars 2025	1 ISK = 0.0061 KYD	1 KYD = 162.7337 ISK
10 mars 2025	1 ISK = 0.006 KYD	1 KYD = 165.5545 ISK
11 mars 2025	1 ISK = 0.0061 KYD	1 KYD = 163.951 ISK
12 mars 2025	1 ISK = 0.0062 KYD	1 KYD = 161.23 ISK
13 mars 2025	1 ISK = 0.0062 KYD	1 KYD = 161.4654 ISK
14 mars 2025	1 ISK = 0.0062 KYD	1 KYD = 161.8104 ISK
15 mars 2025	1 ISK = 0.0062 KYD	1 KYD = 161.7271 ISK
16 mars 2025	1 ISK = 0.0061 KYD	1 KYD = 163.4046 ISK
17 mars 2025	1 ISK = 0.0062 KYD	1 KYD = 160.9058 ISK
18 mars 2025	1 ISK = 0.0062 KYD	1 KYD = 160.855 ISK
19 mars 2025	1 ISK = 0.0062 KYD	1 KYD = 160.353 ISK
20 mars 2025	1 ISK = 0.0062 KYD	1 KYD = 160.5445 ISK
21 mars 2025	1 ISK = 0.0063 KYD	1 KYD = 159.999 ISK
22 mars 2025	1 ISK = 0.0062 KYD	1 KYD = 160.2261 ISK
23 mars 2025	1 ISK = 0.0062 KYD	1 KYD = 162.4328 ISK
24 mars 2025	1 ISK = 0.0062 KYD	1 KYD = 162.4317 ISK
25 mars 2025	1 ISK = 0.0062 KYD	1 KYD = 160.5008 ISK
26 mars 2025	1 ISK = 0.0063 KYD	1 KYD = 159.2719 ISK
27 mars 2025	1 ISK = 0.0063 KYD	1 KYD = 158.4201 ISK
28 mars 2025	1 ISK = 0.0063 KYD	1 KYD = 158.6291 ISK
29 mars 2025	1 ISK = 0.0063 KYD	1 KYD = 158.3165 ISK
30 mars 2025	1 ISK = 0.0062 KYD	1 KYD = 160.9481 ISK
31 mars 2025	1 ISK = 0.0063 KYD	1 KYD = 158.0256 ISK

Apr 2025

Date	ISK-KYD	KYD-ISK
01 avr. 2025	1 ISK = 0.0063 KYD	1 KYD = 158.5793 ISK
02 avr. 2025	1 ISK = 0.0063 KYD	1 KYD = 159.6693 ISK
03 avr. 2025	1 ISK = 0.0063 KYD	1 KYD = 159.2208 ISK
04 avr. 2025	1 ISK = 0.0064 KYD	1 KYD = 157.2754 ISK
05 avr. 2025	1 ISK = 0.0063 KYD	1 KYD = 157.6282 ISK
06 avr. 2025	1 ISK = 0.0063 KYD	1 KYD = 157.6282 ISK
07 avr. 2025	1 ISK = 0.0063 KYD	1 KYD = 158.6713 ISK
08 avr. 2025	1 ISK = 0.0062 KYD	1 KYD = 160.0736 ISK
09 avr. 2025	1 ISK = 0.0063 KYD	1 KYD = 157.777 ISK
10 avr. 2025	1 ISK = 0.0063 KYD	1 KYD = 158.4926 ISK
11 avr. 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3925 ISK
12 avr. 2025	1 ISK = 0.0065 KYD	1 KYD = 153.7946 ISK
13 avr. 2025	1 ISK = 0.0064 KYD	1 KYD = 155.9857 ISK
14 avr. 2025	1 ISK = 0.0064 KYD	1 KYD = 155.9855 ISK
15 avr. 2025	1 ISK = 0.0065 KYD	1 KYD = 154.151 ISK
16 avr. 2025	1 ISK = 0.0064 KYD	1 KYD = 155.2419 ISK
17 avr. 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3203 ISK
18 avr. 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1893 ISK
19 avr. 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1894 ISK
20 avr. 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1894 ISK
21 avr. 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1886 ISK
22 avr. 2025	1 ISK = 0.0066 KYD	1 KYD = 151.4044 ISK
23 avr. 2025	1 ISK = 0.0066 KYD	1 KYD = 152.3675 ISK
24 avr. 2025	1 ISK = 0.0065 KYD	1 KYD = 153.012 ISK
25 avr. 2025	1 ISK = 0.0065 KYD	1 KYD = 153.046 ISK
26 avr. 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4305 ISK
27 avr. 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4306 ISK
28 avr. 2025	1 ISK = 0.0065 KYD	1 KYD = 153.6261 ISK
29 avr. 2025	1 ISK = 0.0065 KYD	1 KYD = 154.1735 ISK
30 avr. 2025	1 ISK = 0.0065 KYD	1 KYD = 153.9289 ISK

May 2025

Date	ISK-KYD	KYD-ISK
01 mai 2025	1 ISK = 0.0065 KYD	1 KYD = 153.8442 ISK
02 mai 2025	1 ISK = 0.0065 KYD	1 KYD = 154.7827 ISK
03 mai 2025	1 ISK = 0.0065 KYD	1 KYD = 154.8014 ISK
04 mai 2025	1 ISK = 0.0065 KYD	1 KYD = 154.8014 ISK
05 mai 2025	1 ISK = 0.0064 KYD	1 KYD = 155.3547 ISK
06 mai 2025	1 ISK = 0.0064 KYD	1 KYD = 155.4037 ISK
07 mai 2025	1 ISK = 0.0065 KYD	1 KYD = 154.4825 ISK
08 mai 2025	1 ISK = 0.0064 KYD	1 KYD = 155.8079 ISK
09 mai 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7083 ISK
10 mai 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7924 ISK
11 mai 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7924 ISK
12 mai 2025	1 ISK = 0.0063 KYD	1 KYD = 158.8146 ISK
13 mai 2025	1 ISK = 0.0063 KYD	1 KYD = 158.5053 ISK
14 mai 2025	1 ISK = 0.0065 KYD	1 KYD = 155.0285 ISK
15 mai 2025	1 ISK = 0.0064 KYD	1 KYD = 155.1128 ISK
16 mai 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3678 ISK
17 mai 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3062 ISK
18 mai 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3062 ISK
19 mai 2025	1 ISK = 0.0064 KYD	1 KYD = 155.3221 ISK
20 mai 2025	1 ISK = 0.0064 KYD	1 KYD = 155.7559 ISK
21 mai 2025	1 ISK = 0.0065 KYD	1 KYD = 153.2121 ISK
22 mai 2025	1 ISK = 0.0065 KYD	1 KYD = 153.6959 ISK
23 mai 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3783 ISK
24 mai 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4476 ISK
25 mai 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4476 ISK
26 mai 2025	1 ISK = 0.0066 KYD	1 KYD = 152.5038 ISK
27 mai 2025	1 ISK = 0.0066 KYD	1 KYD = 152.2961 ISK
28 mai 2025	1 ISK = 0.0066 KYD	1 KYD = 152.335 ISK
29 mai 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3122 ISK
30 mai 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7219 ISK
31 mai 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7833 ISK

Jun 2025

Date	ISK-KYD	KYD-ISK
01 juin 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7833 ISK
02 juin 2025	1 ISK = 0.0066 KYD	1 KYD = 151.83 ISK
03 juin 2025	1 ISK = 0.0066 KYD	1 KYD = 152.2728 ISK
04 juin 2025	1 ISK = 0.0066 KYD	1 KYD = 152.4799 ISK
05 juin 2025	1 ISK = 0.0066 KYD	1 KYD = 151.6434 ISK
06 juin 2025	1 ISK = 0.0066 KYD	1 KYD = 151.4865 ISK
07 juin 2025	1 ISK = 0.0066 KYD	1 KYD = 151.3882 ISK
08 juin 2025	1 ISK = 0.0066 KYD	1 KYD = 151.3882 ISK

Infos sur les taux de change ISK-KYD et KYD-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos