currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ISK-KHR et KHR-ISK - 2025

Taux de change ISK-KHR et KHR-ISK - 2025

Taux de change ISK-KHR et KHR-ISK

Consultez ci-dessous les taux de change pour ISK-KHR et KHR-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ISK = 29,1128 KHR
1 KHR = 0,0343 ISK
1A 2A 2A
ISK par rapport à KHRKHR par rapport à ISK
30,2475 Date: 4/8 30,2645 Date: 4/7 30,4779 Date: 4/6 30,4779 Date: 4/5 30,5463 Date: 4/4 30,2084 Date: 4/3 30,0616 Date: 4/2 30,1639 Date: 4/1 30,3701 Date: 3/31 30,2889 Date: 3/30 30,4672 Date: 3/29 30,2806 Date: 3/28 30,3152 Date: 3/27 30,1570 Date: 3/26 30,0188 Date: 3/25 30,0350 Date: 3/24 30,0349 Date: 3/23 29,9947 Date: 3/22 30,1297 Date: 3/21 30,0500 Date: 3/20 30,0810 Date: 3/19 29,9026 Date: 3/18 29,9076 Date: 3/17 29,8599 Date: 3/16 29,7281 Date: 3/15 29,8327 Date: 3/14 29,7855 Date: 3/13 29,8293 Date: 3/12 29,6188 Date: 3/11 29,4713 Date: 3/10 29,5526 Date: 3/9 29,5622 Date: 3/8 29,5699 Date: 3/7 29,4805 Date: 3/6 29,2319 Date: 3/5 28,9463 Date: 3/4 28,5943 Date: 3/3 28,5551 Date: 3/2 28,6084 Date: 3/1 28,7444 Date: 2/28 28,8738 Date: 2/27 28,8921 Date: 2/26 28,8561 Date: 2/25 28,8484 Date: 2/24 28,8137 Date: 2/23 28,8137 Date: 2/22 28,8788 Date: 2/21 28,5125 Date: 2/20 28,6130 Date: 2/19 28,6234 Date: 2/18 28,5070 Date: 2/17 28,5040 Date: 2/16 28,5040 Date: 2/15 28,4772 Date: 2/14 28,2964 Date: 2/13 28,4102 Date: 2/12 28,2739 Date: 2/11 28,2939 Date: 2/10 28,4237 Date: 2/9 28,4237 Date: 2/8 28,4479 Date: 2/7 28,3891 Date: 2/6 28,5362 Date: 2/5 28,2895 Date: 2/4 28,2749 Date: 2/3 28,4610 Date: 2/2 28,4137 Date: 2/1 28,4700 Date: 1/31 28,6056 Date: 1/30 28,7198 Date: 1/29 28,7027 Date: 1/28 28,9033 Date: 1/27 28,8097 Date: 1/26 28,8097 Date: 1/25 28,8700 Date: 1/24 28,7426 Date: 1/23 28,5587 Date: 1/22 28,5950 Date: 1/21 28,7161 Date: 1/20 28,5023 Date: 1/19 28,5023 Date: 1/18 28,6552 Date: 1/17 28,5790 Date: 1/16 28,7164 Date: 1/15 28,6413 Date: 1/14 28,5370 Date: 1/13 28,7444 Date: 1/12 28,7444 Date: 1/11 28,7910 Date: 1/10 28,7087 Date: 1/9 28,6964 Date: 1/8 28,7986 Date: 1/7 29,0637 Date: 1/6 28,8119 Date: 1/5 28,8119 Date: 1/4 28,8418 Date: 1/3 28,9452 Date: 1/2 29,0779 Date: 1/1 30,2475 Date: 4/8 30,2645 Date: 4/7 30,4779 Date: 4/6 30,4779 Date: 4/5 30,5463 Date: 4/4 30,2084 Date: 4/3 30,0616 Date: 4/2 30,1639 Date: 4/1 30,3701 Date: 3/31 30,2889 Date: 3/30 30,4672 Date: 3/29 30,2806 Date: 3/28 30,3152 Date: 3/27 30,1570 Date: 3/26 30,0188 Date: 3/25 30,0350 Date: 3/24 30,0349 Date: 3/23 29,9947 Date: 3/22 30,1297 Date: 3/21 30,0500 Date: 3/20 30,0810 Date: 3/19 29,9026 Date: 3/18 29,9076 Date: 3/17 29,8599 Date: 3/16 29,7281 Date: 3/15 29,8327 Date: 3/14 29,7855 Date: 3/13 29,8293 Date: 3/12 29,6188 Date: 3/11 29,4713 Date: 3/10 29,5526 Date: 3/9 29,5622 Date: 3/8 29,5699 Date: 3/7 29,4805 Date: 3/6 29,2319 Date: 3/5 28,9463 Date: 3/4 28,5943 Date: 3/3 28,5551 Date: 3/2 28,6084 Date: 3/1 28,7444 Date: 2/28 28,8738 Date: 2/27 28,8921 Date: 2/26 28,8561 Date: 2/25 28,8484 Date: 2/24 28,8137 Date: 2/23 28,8137 Date: 2/22 28,8788 Date: 2/21 28,5125 Date: 2/20 28,6130 Date: 2/19 28,6234 Date: 2/18 28,5070 Date: 2/17 28,5040 Date: 2/16 28,5040 Date: 2/15 28,4772 Date: 2/14 28,2964 Date: 2/13 28,4102 Date: 2/12 28,2739 Date: 2/11 28,2939 Date: 2/10 28,4237 Date: 2/9 28,4237 Date: 2/8 28,4479 Date: 2/7 28,3891 Date: 2/6 28,5362 Date: 2/5 28,2895 Date: 2/4 28,2749 Date: 2/3 28,4610 Date: 2/2 28,4137 Date: 2/1 28,4700 Date: 1/31 28,6056 Date: 1/30 28,7198 Date: 1/29 28,7027 Date: 1/28 28,9033 Date: 1/27 28,8097 Date: 1/26 28,8097 Date: 1/25 28,8700 Date: 1/24 28,7426 Date: 1/23 28,5587 Date: 1/22 28,5950 Date: 1/21 28,7161 Date: 1/20 28,5023 Date: 1/19 28,5023 Date: 1/18 28,6552 Date: 1/17 28,5790 Date: 1/16 28,7164 Date: 1/15 28,6413 Date: 1/14 28,5370 Date: 1/13 28,7444 Date: 1/12 28,7444 Date: 1/11 28,7910 Date: 1/10 28,7087 Date: 1/9 28,6964 Date: 1/8 28,7986 Date: 1/7 29,0637 Date: 1/6 28,8119 Date: 1/5 28,8119 Date: 1/4 28,8418 Date: 1/3 28,9452 Date: 1/2 29,0779 Date: 1/1

Jan 2025

DateISK-KHRKHR-ISK
01 janv. 2025 1 ISK = 29.0779 KHR 1 KHR = 0.0344 ISK
02 janv. 2025 1 ISK = 28.9452 KHR 1 KHR = 0.0345 ISK
03 janv. 2025 1 ISK = 28.8418 KHR 1 KHR = 0.0347 ISK
04 janv. 2025 1 ISK = 28.8119 KHR 1 KHR = 0.0347 ISK
05 janv. 2025 1 ISK = 28.8119 KHR 1 KHR = 0.0347 ISK
06 janv. 2025 1 ISK = 29.0637 KHR 1 KHR = 0.0344 ISK
07 janv. 2025 1 ISK = 28.7986 KHR 1 KHR = 0.0347 ISK
08 janv. 2025 1 ISK = 28.6964 KHR 1 KHR = 0.0348 ISK
09 janv. 2025 1 ISK = 28.7087 KHR 1 KHR = 0.0348 ISK
10 janv. 2025 1 ISK = 28.791 KHR 1 KHR = 0.0347 ISK
11 janv. 2025 1 ISK = 28.7444 KHR 1 KHR = 0.0348 ISK
12 janv. 2025 1 ISK = 28.7444 KHR 1 KHR = 0.0348 ISK
13 janv. 2025 1 ISK = 28.537 KHR 1 KHR = 0.035 ISK
14 janv. 2025 1 ISK = 28.6413 KHR 1 KHR = 0.0349 ISK
15 janv. 2025 1 ISK = 28.7164 KHR 1 KHR = 0.0348 ISK
16 janv. 2025 1 ISK = 28.579 KHR 1 KHR = 0.035 ISK
17 janv. 2025 1 ISK = 28.6552 KHR 1 KHR = 0.0349 ISK
18 janv. 2025 1 ISK = 28.5023 KHR 1 KHR = 0.0351 ISK
19 janv. 2025 1 ISK = 28.5023 KHR 1 KHR = 0.0351 ISK
20 janv. 2025 1 ISK = 28.7161 KHR 1 KHR = 0.0348 ISK
21 janv. 2025 1 ISK = 28.595 KHR 1 KHR = 0.035 ISK
22 janv. 2025 1 ISK = 28.5587 KHR 1 KHR = 0.035 ISK
23 janv. 2025 1 ISK = 28.7426 KHR 1 KHR = 0.0348 ISK
24 janv. 2025 1 ISK = 28.87 KHR 1 KHR = 0.0346 ISK
25 janv. 2025 1 ISK = 28.8097 KHR 1 KHR = 0.0347 ISK
26 janv. 2025 1 ISK = 28.8097 KHR 1 KHR = 0.0347 ISK
27 janv. 2025 1 ISK = 28.9033 KHR 1 KHR = 0.0346 ISK
28 janv. 2025 1 ISK = 28.7027 KHR 1 KHR = 0.0348 ISK
29 janv. 2025 1 ISK = 28.7198 KHR 1 KHR = 0.0348 ISK
30 janv. 2025 1 ISK = 28.6056 KHR 1 KHR = 0.035 ISK
31 janv. 2025 1 ISK = 28.47 KHR 1 KHR = 0.0351 ISK

Feb 2025

DateISK-KHRKHR-ISK
01 févr. 2025 1 ISK = 28.4137 KHR 1 KHR = 0.0352 ISK
02 févr. 2025 1 ISK = 28.461 KHR 1 KHR = 0.0351 ISK
03 févr. 2025 1 ISK = 28.2749 KHR 1 KHR = 0.0354 ISK
04 févr. 2025 1 ISK = 28.2895 KHR 1 KHR = 0.0353 ISK
05 févr. 2025 1 ISK = 28.5362 KHR 1 KHR = 0.035 ISK
06 févr. 2025 1 ISK = 28.3891 KHR 1 KHR = 0.0352 ISK
07 févr. 2025 1 ISK = 28.4479 KHR 1 KHR = 0.0352 ISK
08 févr. 2025 1 ISK = 28.4237 KHR 1 KHR = 0.0352 ISK
09 févr. 2025 1 ISK = 28.4237 KHR 1 KHR = 0.0352 ISK
10 févr. 2025 1 ISK = 28.2939 KHR 1 KHR = 0.0353 ISK
11 févr. 2025 1 ISK = 28.2739 KHR 1 KHR = 0.0354 ISK
12 févr. 2025 1 ISK = 28.4102 KHR 1 KHR = 0.0352 ISK
13 févr. 2025 1 ISK = 28.2964 KHR 1 KHR = 0.0353 ISK
14 févr. 2025 1 ISK = 28.4772 KHR 1 KHR = 0.0351 ISK
15 févr. 2025 1 ISK = 28.504 KHR 1 KHR = 0.0351 ISK
16 févr. 2025 1 ISK = 28.504 KHR 1 KHR = 0.0351 ISK
17 févr. 2025 1 ISK = 28.507 KHR 1 KHR = 0.0351 ISK
18 févr. 2025 1 ISK = 28.6234 KHR 1 KHR = 0.0349 ISK
19 févr. 2025 1 ISK = 28.613 KHR 1 KHR = 0.0349 ISK
20 févr. 2025 1 ISK = 28.5125 KHR 1 KHR = 0.0351 ISK
21 févr. 2025 1 ISK = 28.8788 KHR 1 KHR = 0.0346 ISK
22 févr. 2025 1 ISK = 28.8137 KHR 1 KHR = 0.0347 ISK
23 févr. 2025 1 ISK = 28.8137 KHR 1 KHR = 0.0347 ISK
24 févr. 2025 1 ISK = 28.8484 KHR 1 KHR = 0.0347 ISK
25 févr. 2025 1 ISK = 28.8561 KHR 1 KHR = 0.0347 ISK
26 févr. 2025 1 ISK = 28.8921 KHR 1 KHR = 0.0346 ISK
27 févr. 2025 1 ISK = 28.8738 KHR 1 KHR = 0.0346 ISK
28 févr. 2025 1 ISK = 28.7444 KHR 1 KHR = 0.0348 ISK

Mar 2025

DateISK-KHRKHR-ISK
01 mars 2025 1 ISK = 28.6084 KHR 1 KHR = 0.035 ISK
02 mars 2025 1 ISK = 28.5551 KHR 1 KHR = 0.035 ISK
03 mars 2025 1 ISK = 28.5943 KHR 1 KHR = 0.035 ISK
04 mars 2025 1 ISK = 28.9463 KHR 1 KHR = 0.0345 ISK
05 mars 2025 1 ISK = 29.2319 KHR 1 KHR = 0.0342 ISK
06 mars 2025 1 ISK = 29.4805 KHR 1 KHR = 0.0339 ISK
07 mars 2025 1 ISK = 29.5699 KHR 1 KHR = 0.0338 ISK
08 mars 2025 1 ISK = 29.5622 KHR 1 KHR = 0.0338 ISK
09 mars 2025 1 ISK = 29.5526 KHR 1 KHR = 0.0338 ISK
10 mars 2025 1 ISK = 29.4713 KHR 1 KHR = 0.0339 ISK
11 mars 2025 1 ISK = 29.6188 KHR 1 KHR = 0.0338 ISK
12 mars 2025 1 ISK = 29.8293 KHR 1 KHR = 0.0335 ISK
13 mars 2025 1 ISK = 29.7855 KHR 1 KHR = 0.0336 ISK
14 mars 2025 1 ISK = 29.8327 KHR 1 KHR = 0.0335 ISK
15 mars 2025 1 ISK = 29.7281 KHR 1 KHR = 0.0336 ISK
16 mars 2025 1 ISK = 29.8599 KHR 1 KHR = 0.0335 ISK
17 mars 2025 1 ISK = 29.9076 KHR 1 KHR = 0.0334 ISK
18 mars 2025 1 ISK = 29.9026 KHR 1 KHR = 0.0334 ISK
19 mars 2025 1 ISK = 30.081 KHR 1 KHR = 0.0332 ISK
20 mars 2025 1 ISK = 30.05 KHR 1 KHR = 0.0333 ISK
21 mars 2025 1 ISK = 30.1297 KHR 1 KHR = 0.0332 ISK
22 mars 2025 1 ISK = 29.9947 KHR 1 KHR = 0.0333 ISK
23 mars 2025 1 ISK = 30.0349 KHR 1 KHR = 0.0333 ISK
24 mars 2025 1 ISK = 30.035 KHR 1 KHR = 0.0333 ISK
25 mars 2025 1 ISK = 30.0188 KHR 1 KHR = 0.0333 ISK
26 mars 2025 1 ISK = 30.157 KHR 1 KHR = 0.0332 ISK
27 mars 2025 1 ISK = 30.3152 KHR 1 KHR = 0.033 ISK
28 mars 2025 1 ISK = 30.2806 KHR 1 KHR = 0.033 ISK
29 mars 2025 1 ISK = 30.4672 KHR 1 KHR = 0.0328 ISK
30 mars 2025 1 ISK = 30.2889 KHR 1 KHR = 0.033 ISK
31 mars 2025 1 ISK = 30.3701 KHR 1 KHR = 0.0329 ISK

Apr 2025

DateISK-KHRKHR-ISK
01 avr. 2025 1 ISK = 30.1639 KHR 1 KHR = 0.0332 ISK
02 avr. 2025 1 ISK = 30.0616 KHR 1 KHR = 0.0333 ISK
03 avr. 2025 1 ISK = 30.2084 KHR 1 KHR = 0.0331 ISK
04 avr. 2025 1 ISK = 30.5463 KHR 1 KHR = 0.0327 ISK
05 avr. 2025 1 ISK = 30.4779 KHR 1 KHR = 0.0328 ISK
06 avr. 2025 1 ISK = 30.4779 KHR 1 KHR = 0.0328 ISK
07 avr. 2025 1 ISK = 30.2645 KHR 1 KHR = 0.033 ISK
08 avr. 2025 1 ISK = 30.2475 KHR 1 KHR = 0.0331 ISK

Infos sur les taux de change ISK-KHR et KHR-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats