> Taux de change ISK-KES et KES-ISK - 2024

Taux de change ISK-KES et KES-ISK - 2024

Taux de change ISK-KES et KES-ISK

Consultez ci-dessous les taux de change pour ISK-KES et KES-ISK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ISK = 0,9816 KES

1 KES = 1,0188 ISK

1A 2A 2A

ISK par rapport à KESKES par rapport à ISK

Jan 2024

Date	ISK-KES	KES-ISK
01 janv. 2024	1 ISK = 1.1576 KES	1 KES = 0.8638 ISK
02 janv. 2024	1 ISK = 1.1432 KES	1 KES = 0.8747 ISK
03 janv. 2024	1 ISK = 1.139 KES	1 KES = 0.878 ISK
04 janv. 2024	1 ISK = 1.1488 KES	1 KES = 0.8705 ISK
05 janv. 2024	1 ISK = 1.1435 KES	1 KES = 0.8745 ISK
06 janv. 2024	1 ISK = 1.1258 KES	1 KES = 0.8883 ISK
07 janv. 2024	1 ISK = 1.1258 KES	1 KES = 0.8883 ISK
08 janv. 2024	1 ISK = 1.1461 KES	1 KES = 0.8726 ISK
09 janv. 2024	1 ISK = 1.1489 KES	1 KES = 0.8704 ISK
10 janv. 2024	1 ISK = 1.1543 KES	1 KES = 0.8663 ISK
11 janv. 2024	1 ISK = 1.1638 KES	1 KES = 0.8592 ISK
12 janv. 2024	1 ISK = 1.1585 KES	1 KES = 0.8632 ISK
13 janv. 2024	1 ISK = 1.1558 KES	1 KES = 0.8652 ISK
14 janv. 2024	1 ISK = 1.1558 KES	1 KES = 0.8652 ISK
15 janv. 2024	1 ISK = 1.1699 KES	1 KES = 0.8548 ISK
16 janv. 2024	1 ISK = 1.1655 KES	1 KES = 0.858 ISK
17 janv. 2024	1 ISK = 1.1713 KES	1 KES = 0.8537 ISK
18 janv. 2024	1 ISK = 1.1763 KES	1 KES = 0.8501 ISK
19 janv. 2024	1 ISK = 1.1844 KES	1 KES = 0.8443 ISK
20 janv. 2024	1 ISK = 1.1624 KES	1 KES = 0.8603 ISK
21 janv. 2024	1 ISK = 1.1624 KES	1 KES = 0.8603 ISK
22 janv. 2024	1 ISK = 1.1893 KES	1 KES = 0.8408 ISK
23 janv. 2024	1 ISK = 1.1893 KES	1 KES = 0.8408 ISK
24 janv. 2024	1 ISK = 1.2006 KES	1 KES = 0.8329 ISK
25 janv. 2024	1 ISK = 1.196 KES	1 KES = 0.8361 ISK
26 janv. 2024	1 ISK = 1.1882 KES	1 KES = 0.8416 ISK
27 janv. 2024	1 ISK = 1.1887 KES	1 KES = 0.8413 ISK
28 janv. 2024	1 ISK = 1.1887 KES	1 KES = 0.8413 ISK
29 janv. 2024	1 ISK = 1.1798 KES	1 KES = 0.8476 ISK
30 janv. 2024	1 ISK = 1.1842 KES	1 KES = 0.8445 ISK
31 janv. 2024	1 ISK = 1.1731 KES	1 KES = 0.8525 ISK

Feb 2024

Date	ISK-KES	KES-ISK
01 févr. 2024	1 ISK = 1.1704 KES	1 KES = 0.8544 ISK
02 févr. 2024	1 ISK = 1.178 KES	1 KES = 0.8489 ISK
03 févr. 2024	1 ISK = 1.1675 KES	1 KES = 0.8566 ISK
04 févr. 2024	1 ISK = 1.1675 KES	1 KES = 0.8566 ISK
05 févr. 2024	1 ISK = 1.1906 KES	1 KES = 0.8399 ISK
06 févr. 2024	1 ISK = 1.1639 KES	1 KES = 0.8592 ISK
07 févr. 2024	1 ISK = 1.1662 KES	1 KES = 0.8575 ISK
08 févr. 2024	1 ISK = 1.1513 KES	1 KES = 0.8686 ISK
09 févr. 2024	1 ISK = 1.1602 KES	1 KES = 0.8619 ISK
10 févr. 2024	1 ISK = 1.1803 KES	1 KES = 0.8472 ISK
11 févr. 2024	1 ISK = 1.1803 KES	1 KES = 0.8472 ISK
12 févr. 2024	1 ISK = 1.1529 KES	1 KES = 0.8674 ISK
13 févr. 2024	1 ISK = 1.1356 KES	1 KES = 0.8806 ISK
14 févr. 2024	1 ISK = 1.0846 KES	1 KES = 0.922 ISK
15 févr. 2024	1 ISK = 1.0515 KES	1 KES = 0.951 ISK
16 févr. 2024	1 ISK = 1.0508 KES	1 KES = 0.9517 ISK
17 févr. 2024	1 ISK = 1.0507 KES	1 KES = 0.9517 ISK
18 févr. 2024	1 ISK = 1.0254 KES	1 KES = 0.9752 ISK
19 févr. 2024	1 ISK = 1.0253 KES	1 KES = 0.9753 ISK
20 févr. 2024	1 ISK = 1.0602 KES	1 KES = 0.9432 ISK
21 févr. 2024	1 ISK = 1.0489 KES	1 KES = 0.9534 ISK
22 févr. 2024	1 ISK = 1.0668 KES	1 KES = 0.9374 ISK
23 févr. 2024	1 ISK = 1.0616 KES	1 KES = 0.9419 ISK
24 févr. 2024	1 ISK = 1.0404 KES	1 KES = 0.9611 ISK
25 févr. 2024	1 ISK = 1.0404 KES	1 KES = 0.9611 ISK
26 févr. 2024	1 ISK = 1.0574 KES	1 KES = 0.9457 ISK
27 févr. 2024	1 ISK = 1.0651 KES	1 KES = 0.9389 ISK
28 févr. 2024	1 ISK = 1.0608 KES	1 KES = 0.9426 ISK
29 févr. 2024	1 ISK = 1.066 KES	1 KES = 0.9381 ISK

Mar 2024

Date	ISK-KES	KES-ISK
01 mars 2024	1 ISK = 1.0561 KES	1 KES = 0.9469 ISK
02 mars 2024	1 ISK = 1.0429 KES	1 KES = 0.9589 ISK
03 mars 2024	1 ISK = 1.0429 KES	1 KES = 0.9589 ISK
04 mars 2024	1 ISK = 1.0486 KES	1 KES = 0.9536 ISK
05 mars 2024	1 ISK = 1.0405 KES	1 KES = 0.9611 ISK
06 mars 2024	1 ISK = 1.0442 KES	1 KES = 0.9577 ISK
07 mars 2024	1 ISK = 1.0455 KES	1 KES = 0.9564 ISK
08 mars 2024	1 ISK = 1.0253 KES	1 KES = 0.9754 ISK
09 mars 2024	1 ISK = 1.0595 KES	1 KES = 0.9439 ISK
10 mars 2024	1 ISK = 1.0595 KES	1 KES = 0.9439 ISK
11 mars 2024	1 ISK = 1.0215 KES	1 KES = 0.979 ISK
12 mars 2024	1 ISK = 1.02 KES	1 KES = 0.9804 ISK
13 mars 2024	1 ISK = 1.013 KES	1 KES = 0.9872 ISK
14 mars 2024	1 ISK = 0.9895 KES	1 KES = 1.0106 ISK
15 mars 2024	1 ISK = 0.9827 KES	1 KES = 1.0176 ISK
16 mars 2024	1 ISK = 1.0068 KES	1 KES = 0.9932 ISK
17 mars 2024	1 ISK = 1.0068 KES	1 KES = 0.9932 ISK
18 mars 2024	1 ISK = 0.98 KES	1 KES = 1.0204 ISK
19 mars 2024	1 ISK = 0.9694 KES	1 KES = 1.0316 ISK
20 mars 2024	1 ISK = 0.9676 KES	1 KES = 1.0335 ISK
21 mars 2024	1 ISK = 0.9716 KES	1 KES = 1.0292 ISK
22 mars 2024	1 ISK = 0.9626 KES	1 KES = 1.0389 ISK
23 mars 2024	1 ISK = 0.9572 KES	1 KES = 1.0447 ISK
24 mars 2024	1 ISK = 0.9572 KES	1 KES = 1.0447 ISK
25 mars 2024	1 ISK = 0.9612 KES	1 KES = 1.0404 ISK
26 mars 2024	1 ISK = 0.9599 KES	1 KES = 1.0417 ISK
27 mars 2024	1 ISK = 0.9545 KES	1 KES = 1.0477 ISK
28 mars 2024	1 ISK = 0.9474 KES	1 KES = 1.0555 ISK
29 mars 2024	1 ISK = 0.9521 KES	1 KES = 1.0504 ISK
30 mars 2024	1 ISK = 0.9506 KES	1 KES = 1.052 ISK
31 mars 2024	1 ISK = 0.9506 KES	1 KES = 1.052 ISK

Apr 2024

Date	ISK-KES	KES-ISK
01 avr. 2024	1 ISK = 0.9499 KES	1 KES = 1.0527 ISK
02 avr. 2024	1 ISK = 0.9415 KES	1 KES = 1.0622 ISK
03 avr. 2024	1 ISK = 0.9413 KES	1 KES = 1.0624 ISK
04 avr. 2024	1 ISK = 0.9373 KES	1 KES = 1.0668 ISK
05 avr. 2024	1 ISK = 0.9378 KES	1 KES = 1.0663 ISK
06 avr. 2024	1 ISK = 0.9361 KES	1 KES = 1.0682 ISK
07 avr. 2024	1 ISK = 0.9361 KES	1 KES = 1.0682 ISK
08 avr. 2024	1 ISK = 0.937 KES	1 KES = 1.0672 ISK
09 avr. 2024	1 ISK = 0.9401 KES	1 KES = 1.0638 ISK
10 avr. 2024	1 ISK = 0.9384 KES	1 KES = 1.0657 ISK
11 avr. 2024	1 ISK = 0.9279 KES	1 KES = 1.0777 ISK
12 avr. 2024	1 ISK = 0.9204 KES	1 KES = 1.0865 ISK
13 avr. 2024	1 ISK = 0.9181 KES	1 KES = 1.0892 ISK
14 avr. 2024	1 ISK = 0.8983 KES	1 KES = 1.1132 ISK
15 avr. 2024	1 ISK = 0.9263 KES	1 KES = 1.0796 ISK
16 avr. 2024	1 ISK = 0.9286 KES	1 KES = 1.0769 ISK
17 avr. 2024	1 ISK = 0.9296 KES	1 KES = 1.0757 ISK
18 avr. 2024	1 ISK = 0.9449 KES	1 KES = 1.0583 ISK
19 avr. 2024	1 ISK = 0.9429 KES	1 KES = 1.0605 ISK
20 avr. 2024	1 ISK = 0.9289 KES	1 KES = 1.0765 ISK
21 avr. 2024	1 ISK = 0.9289 KES	1 KES = 1.0765 ISK
22 avr. 2024	1 ISK = 0.9487 KES	1 KES = 1.0541 ISK
23 avr. 2024	1 ISK = 0.9549 KES	1 KES = 1.0472 ISK
24 avr. 2024	1 ISK = 0.9594 KES	1 KES = 1.0423 ISK
25 avr. 2024	1 ISK = 0.964 KES	1 KES = 1.0373 ISK
26 avr. 2024	1 ISK = 0.9625 KES	1 KES = 1.039 ISK
27 avr. 2024	1 ISK = 0.9449 KES	1 KES = 1.0583 ISK
28 avr. 2024	1 ISK = 0.9449 KES	1 KES = 1.0583 ISK
29 avr. 2024	1 ISK = 0.9629 KES	1 KES = 1.0385 ISK
30 avr. 2024	1 ISK = 0.9628 KES	1 KES = 1.0387 ISK

May 2024

Date	ISK-KES	KES-ISK
01 mai 2024	1 ISK = 0.9435 KES	1 KES = 1.0599 ISK
02 mai 2024	1 ISK = 0.9623 KES	1 KES = 1.0392 ISK
03 mai 2024	1 ISK = 0.9618 KES	1 KES = 1.0397 ISK
04 mai 2024	1 ISK = 0.9462 KES	1 KES = 1.0568 ISK
05 mai 2024	1 ISK = 0.9462 KES	1 KES = 1.0568 ISK
06 mai 2024	1 ISK = 0.961 KES	1 KES = 1.0406 ISK
07 mai 2024	1 ISK = 0.9563 KES	1 KES = 1.0457 ISK
08 mai 2024	1 ISK = 0.941 KES	1 KES = 1.0627 ISK
09 mai 2024	1 ISK = 0.9354 KES	1 KES = 1.0691 ISK
10 mai 2024	1 ISK = 0.9431 KES	1 KES = 1.0603 ISK
11 mai 2024	1 ISK = 0.9423 KES	1 KES = 1.0612 ISK
12 mai 2024	1 ISK = 0.9415 KES	1 KES = 1.0621 ISK
13 mai 2024	1 ISK = 0.9417 KES	1 KES = 1.0619 ISK
14 mai 2024	1 ISK = 0.9327 KES	1 KES = 1.0722 ISK
15 mai 2024	1 ISK = 0.9395 KES	1 KES = 1.0644 ISK
16 mai 2024	1 ISK = 0.9444 KES	1 KES = 1.0589 ISK
17 mai 2024	1 ISK = 0.9432 KES	1 KES = 1.0603 ISK
18 mai 2024	1 ISK = 0.9387 KES	1 KES = 1.0653 ISK
19 mai 2024	1 ISK = 0.9387 KES	1 KES = 1.0653 ISK
20 mai 2024	1 ISK = 0.9499 KES	1 KES = 1.0527 ISK
21 mai 2024	1 ISK = 0.9517 KES	1 KES = 1.0507 ISK
22 mai 2024	1 ISK = 0.9522 KES	1 KES = 1.0502 ISK
23 mai 2024	1 ISK = 0.9579 KES	1 KES = 1.044 ISK
24 mai 2024	1 ISK = 0.9601 KES	1 KES = 1.0415 ISK
25 mai 2024	1 ISK = 0.9431 KES	1 KES = 1.0603 ISK
26 mai 2024	1 ISK = 0.9431 KES	1 KES = 1.0603 ISK
27 mai 2024	1 ISK = 0.9634 KES	1 KES = 1.038 ISK
28 mai 2024	1 ISK = 0.9657 KES	1 KES = 1.0355 ISK
29 mai 2024	1 ISK = 0.9573 KES	1 KES = 1.0446 ISK
30 mai 2024	1 ISK = 0.946 KES	1 KES = 1.057 ISK
31 mai 2024	1 ISK = 0.95 KES	1 KES = 1.0527 ISK

Jun 2024

Date	ISK-KES	KES-ISK
01 juin 2024	1 ISK = 0.9669 KES	1 KES = 1.0342 ISK
02 juin 2024	1 ISK = 0.9669 KES	1 KES = 1.0342 ISK
03 juin 2024	1 ISK = 0.947 KES	1 KES = 1.056 ISK
04 juin 2024	1 ISK = 0.9479 KES	1 KES = 1.055 ISK
05 juin 2024	1 ISK = 0.9493 KES	1 KES = 1.0534 ISK
06 juin 2024	1 ISK = 0.9458 KES	1 KES = 1.0573 ISK
07 juin 2024	1 ISK = 0.9413 KES	1 KES = 1.0624 ISK
08 juin 2024	1 ISK = 0.9477 KES	1 KES = 1.0551 ISK
09 juin 2024	1 ISK = 0.9477 KES	1 KES = 1.0551 ISK
10 juin 2024	1 ISK = 0.9297 KES	1 KES = 1.0756 ISK
11 juin 2024	1 ISK = 0.9277 KES	1 KES = 1.078 ISK
12 juin 2024	1 ISK = 0.9289 KES	1 KES = 1.0766 ISK
13 juin 2024	1 ISK = 0.9318 KES	1 KES = 1.0732 ISK
14 juin 2024	1 ISK = 0.9245 KES	1 KES = 1.0816 ISK
15 juin 2024	1 ISK = 0.9254 KES	1 KES = 1.0806 ISK
16 juin 2024	1 ISK = 0.9254 KES	1 KES = 1.0806 ISK
17 juin 2024	1 ISK = 0.9278 KES	1 KES = 1.0778 ISK
18 juin 2024	1 ISK = 0.9221 KES	1 KES = 1.0845 ISK
19 juin 2024	1 ISK = 0.9324 KES	1 KES = 1.0725 ISK
20 juin 2024	1 ISK = 0.9225 KES	1 KES = 1.084 ISK
21 juin 2024	1 ISK = 0.9213 KES	1 KES = 1.0855 ISK
22 juin 2024	1 ISK = 0.927 KES	1 KES = 1.0787 ISK
23 juin 2024	1 ISK = 0.927 KES	1 KES = 1.0787 ISK
24 juin 2024	1 ISK = 0.932 KES	1 KES = 1.073 ISK
25 juin 2024	1 ISK = 0.9311 KES	1 KES = 1.074 ISK
26 juin 2024	1 ISK = 0.9265 KES	1 KES = 1.0793 ISK
27 juin 2024	1 ISK = 0.9296 KES	1 KES = 1.0757 ISK
28 juin 2024	1 ISK = 0.93 KES	1 KES = 1.0753 ISK
29 juin 2024	1 ISK = 0.9313 KES	1 KES = 1.0737 ISK
30 juin 2024	1 ISK = 0.9323 KES	1 KES = 1.0726 ISK

Jul 2024

Date	ISK-KES	KES-ISK
01 juil. 2024	1 ISK = 0.9325 KES	1 KES = 1.0724 ISK
02 juil. 2024	1 ISK = 0.9234 KES	1 KES = 1.083 ISK
03 juil. 2024	1 ISK = 0.9271 KES	1 KES = 1.0787 ISK
04 juil. 2024	1 ISK = 0.9307 KES	1 KES = 1.0745 ISK
05 juil. 2024	1 ISK = 0.9244 KES	1 KES = 1.0818 ISK
06 juil. 2024	1 ISK = 0.9217 KES	1 KES = 1.0849 ISK
07 juil. 2024	1 ISK = 0.9217 KES	1 KES = 1.0849 ISK
08 juil. 2024	1 ISK = 0.9326 KES	1 KES = 1.0723 ISK
09 juil. 2024	1 ISK = 0.932 KES	1 KES = 1.073 ISK
10 juil. 2024	1 ISK = 0.9365 KES	1 KES = 1.0678 ISK
11 juil. 2024	1 ISK = 0.9431 KES	1 KES = 1.0604 ISK
12 juil. 2024	1 ISK = 0.9441 KES	1 KES = 1.0592 ISK
13 juil. 2024	1 ISK = 0.9424 KES	1 KES = 1.0611 ISK
14 juil. 2024	1 ISK = 0.9288 KES	1 KES = 1.0767 ISK
15 juil. 2024	1 ISK = 0.9366 KES	1 KES = 1.0677 ISK
16 juil. 2024	1 ISK = 0.9493 KES	1 KES = 1.0534 ISK
17 juil. 2024	1 ISK = 0.9522 KES	1 KES = 1.0502 ISK
18 juil. 2024	1 ISK = 0.954 KES	1 KES = 1.0483 ISK
19 juil. 2024	1 ISK = 0.9414 KES	1 KES = 1.0622 ISK
20 juil. 2024	1 ISK = 0.9334 KES	1 KES = 1.0713 ISK
21 juil. 2024	1 ISK = 0.9334 KES	1 KES = 1.0713 ISK
22 juil. 2024	1 ISK = 0.9536 KES	1 KES = 1.0487 ISK
23 juil. 2024	1 ISK = 0.9615 KES	1 KES = 1.0401 ISK
24 juil. 2024	1 ISK = 0.9603 KES	1 KES = 1.0414 ISK
25 juil. 2024	1 ISK = 0.9653 KES	1 KES = 1.0359 ISK
26 juil. 2024	1 ISK = 0.9454 KES	1 KES = 1.0578 ISK
27 juil. 2024	1 ISK = 0.9402 KES	1 KES = 1.0636 ISK
28 juil. 2024	1 ISK = 0.9402 KES	1 KES = 1.0636 ISK
29 juil. 2024	1 ISK = 0.9392 KES	1 KES = 1.0647 ISK
30 juil. 2024	1 ISK = 0.9411 KES	1 KES = 1.0626 ISK
31 juil. 2024	1 ISK = 0.9319 KES	1 KES = 1.073 ISK

Aug 2024

Date	ISK-KES	KES-ISK
01 août 2024	1 ISK = 0.9334 KES	1 KES = 1.0713 ISK
02 août 2024	1 ISK = 0.9355 KES	1 KES = 1.0689 ISK
03 août 2024	1 ISK = 0.9339 KES	1 KES = 1.0708 ISK
04 août 2024	1 ISK = 0.9339 KES	1 KES = 1.0708 ISK
05 août 2024	1 ISK = 0.9483 KES	1 KES = 1.0545 ISK
06 août 2024	1 ISK = 0.9397 KES	1 KES = 1.0642 ISK
07 août 2024	1 ISK = 0.9336 KES	1 KES = 1.0712 ISK
08 août 2024	1 ISK = 0.935 KES	1 KES = 1.0695 ISK
09 août 2024	1 ISK = 0.9368 KES	1 KES = 1.0675 ISK
10 août 2024	1 ISK = 0.9321 KES	1 KES = 1.0729 ISK
11 août 2024	1 ISK = 0.9321 KES	1 KES = 1.0729 ISK
12 août 2024	1 ISK = 0.9326 KES	1 KES = 1.0723 ISK
13 août 2024	1 ISK = 0.9398 KES	1 KES = 1.0641 ISK
14 août 2024	1 ISK = 0.9346 KES	1 KES = 1.0699 ISK
15 août 2024	1 ISK = 0.9428 KES	1 KES = 1.0607 ISK
16 août 2024	1 ISK = 0.9274 KES	1 KES = 1.0783 ISK
17 août 2024	1 ISK = 0.9291 KES	1 KES = 1.0763 ISK
18 août 2024	1 ISK = 0.9291 KES	1 KES = 1.0763 ISK
19 août 2024	1 ISK = 0.9357 KES	1 KES = 1.0687 ISK
20 août 2024	1 ISK = 0.9399 KES	1 KES = 1.064 ISK
21 août 2024	1 ISK = 0.94 KES	1 KES = 1.0638 ISK
22 août 2024	1 ISK = 0.9441 KES	1 KES = 1.0592 ISK
23 août 2024	1 ISK = 0.9424 KES	1 KES = 1.0611 ISK
24 août 2024	1 ISK = 0.9392 KES	1 KES = 1.0647 ISK
25 août 2024	1 ISK = 0.9392 KES	1 KES = 1.0647 ISK
26 août 2024	1 ISK = 0.9398 KES	1 KES = 1.064 ISK
27 août 2024	1 ISK = 0.9402 KES	1 KES = 1.0636 ISK
28 août 2024	1 ISK = 0.9346 KES	1 KES = 1.0699 ISK
29 août 2024	1 ISK = 0.9343 KES	1 KES = 1.0704 ISK
30 août 2024	1 ISK = 0.9344 KES	1 KES = 1.0702 ISK
31 août 2024	1 ISK = 0.9321 KES	1 KES = 1.0729 ISK

Sep 2024

Date	ISK-KES	KES-ISK
01 sept. 2024	1 ISK = 0.9334 KES	1 KES = 1.0714 ISK
02 sept. 2024	1 ISK = 0.9302 KES	1 KES = 1.0751 ISK
03 sept. 2024	1 ISK = 0.9256 KES	1 KES = 1.0803 ISK
04 sept. 2024	1 ISK = 0.9279 KES	1 KES = 1.0777 ISK
05 sept. 2024	1 ISK = 0.9307 KES	1 KES = 1.0744 ISK
06 sept. 2024	1 ISK = 0.9325 KES	1 KES = 1.0724 ISK
07 sept. 2024	1 ISK = 0.937 KES	1 KES = 1.0673 ISK
08 sept. 2024	1 ISK = 0.937 KES	1 KES = 1.0673 ISK
09 sept. 2024	1 ISK = 0.9332 KES	1 KES = 1.0715 ISK
10 sept. 2024	1 ISK = 0.9345 KES	1 KES = 1.0701 ISK
11 sept. 2024	1 ISK = 0.9327 KES	1 KES = 1.0722 ISK
12 sept. 2024	1 ISK = 0.9317 KES	1 KES = 1.0733 ISK
13 sept. 2024	1 ISK = 0.9389 KES	1 KES = 1.0651 ISK
14 sept. 2024	1 ISK = 0.9384 KES	1 KES = 1.0656 ISK
15 sept. 2024	1 ISK = 0.9384 KES	1 KES = 1.0656 ISK
16 sept. 2024	1 ISK = 0.9415 KES	1 KES = 1.0621 ISK
17 sept. 2024	1 ISK = 0.9438 KES	1 KES = 1.0596 ISK
18 sept. 2024	1 ISK = 0.9425 KES	1 KES = 1.061 ISK
19 sept. 2024	1 ISK = 0.9448 KES	1 KES = 1.0584 ISK
20 sept. 2024	1 ISK = 0.946 KES	1 KES = 1.0571 ISK
21 sept. 2024	1 ISK = 0.9452 KES	1 KES = 1.0579 ISK
22 sept. 2024	1 ISK = 0.9452 KES	1 KES = 1.0579 ISK
23 sept. 2024	1 ISK = 0.9446 KES	1 KES = 1.0586 ISK
24 sept. 2024	1 ISK = 0.9454 KES	1 KES = 1.0578 ISK
25 sept. 2024	1 ISK = 0.9597 KES	1 KES = 1.042 ISK
26 sept. 2024	1 ISK = 0.9558 KES	1 KES = 1.0462 ISK
27 sept. 2024	1 ISK = 0.954 KES	1 KES = 1.0482 ISK
28 sept. 2024	1 ISK = 0.9544 KES	1 KES = 1.0478 ISK
29 sept. 2024	1 ISK = 0.9544 KES	1 KES = 1.0478 ISK
30 sept. 2024	1 ISK = 0.958 KES	1 KES = 1.0438 ISK

Oct 2024

Date	ISK-KES	KES-ISK
01 oct. 2024	1 ISK = 0.9531 KES	1 KES = 1.0492 ISK
02 oct. 2024	1 ISK = 0.9526 KES	1 KES = 1.0497 ISK
03 oct. 2024	1 ISK = 0.9542 KES	1 KES = 1.048 ISK
04 oct. 2024	1 ISK = 0.9538 KES	1 KES = 1.0485 ISK
05 oct. 2024	1 ISK = 0.9548 KES	1 KES = 1.0473 ISK
06 oct. 2024	1 ISK = 0.9548 KES	1 KES = 1.0473 ISK
07 oct. 2024	1 ISK = 0.9534 KES	1 KES = 1.0489 ISK
08 oct. 2024	1 ISK = 0.9542 KES	1 KES = 1.048 ISK
09 oct. 2024	1 ISK = 0.9507 KES	1 KES = 1.0518 ISK
10 oct. 2024	1 ISK = 0.95 KES	1 KES = 1.0526 ISK
11 oct. 2024	1 ISK = 0.9468 KES	1 KES = 1.0562 ISK
12 oct. 2024	1 ISK = 0.9428 KES	1 KES = 1.0607 ISK
13 oct. 2024	1 ISK = 0.944 KES	1 KES = 1.0593 ISK
14 oct. 2024	1 ISK = 0.9433 KES	1 KES = 1.0601 ISK
15 oct. 2024	1 ISK = 0.9422 KES	1 KES = 1.0613 ISK
16 oct. 2024	1 ISK = 0.942 KES	1 KES = 1.0616 ISK
17 oct. 2024	1 ISK = 0.9432 KES	1 KES = 1.0602 ISK
18 oct. 2024	1 ISK = 0.9413 KES	1 KES = 1.0624 ISK
19 oct. 2024	1 ISK = 0.9399 KES	1 KES = 1.064 ISK
20 oct. 2024	1 ISK = 0.9399 KES	1 KES = 1.064 ISK
21 oct. 2024	1 ISK = 0.9379 KES	1 KES = 1.0662 ISK
22 oct. 2024	1 ISK = 0.9349 KES	1 KES = 1.0697 ISK
23 oct. 2024	1 ISK = 0.9299 KES	1 KES = 1.0754 ISK
24 oct. 2024	1 ISK = 0.9371 KES	1 KES = 1.0671 ISK
25 oct. 2024	1 ISK = 0.9364 KES	1 KES = 1.0679 ISK
26 oct. 2024	1 ISK = 0.9359 KES	1 KES = 1.0685 ISK
27 oct. 2024	1 ISK = 0.9359 KES	1 KES = 1.0685 ISK
28 oct. 2024	1 ISK = 0.9354 KES	1 KES = 1.069 ISK
29 oct. 2024	1 ISK = 0.9348 KES	1 KES = 1.0698 ISK
30 oct. 2024	1 ISK = 0.9402 KES	1 KES = 1.0636 ISK
31 oct. 2024	1 ISK = 0.9421 KES	1 KES = 1.0615 ISK

Nov 2024

Date	ISK-KES	KES-ISK
01 nov. 2024	1 ISK = 0.9413 KES	1 KES = 1.0624 ISK
02 nov. 2024	1 ISK = 0.9385 KES	1 KES = 1.0655 ISK
03 nov. 2024	1 ISK = 0.9374 KES	1 KES = 1.0668 ISK
04 nov. 2024	1 ISK = 0.9454 KES	1 KES = 1.0578 ISK
05 nov. 2024	1 ISK = 0.944 KES	1 KES = 1.0593 ISK
06 nov. 2024	1 ISK = 0.9307 KES	1 KES = 1.0744 ISK
07 nov. 2024	1 ISK = 0.9378 KES	1 KES = 1.0663 ISK
08 nov. 2024	1 ISK = 0.9345 KES	1 KES = 1.0701 ISK
09 nov. 2024	1 ISK = 0.9349 KES	1 KES = 1.0696 ISK
10 nov. 2024	1 ISK = 0.9349 KES	1 KES = 1.0696 ISK
11 nov. 2024	1 ISK = 0.9266 KES	1 KES = 1.0792 ISK
12 nov. 2024	1 ISK = 0.9276 KES	1 KES = 1.0781 ISK
13 nov. 2024	1 ISK = 0.9293 KES	1 KES = 1.0761 ISK
14 nov. 2024	1 ISK = 0.9304 KES	1 KES = 1.0748 ISK
15 nov. 2024	1 ISK = 0.9413 KES	1 KES = 1.0624 ISK
16 nov. 2024	1 ISK = 0.9437 KES	1 KES = 1.0597 ISK
17 nov. 2024	1 ISK = 0.9437 KES	1 KES = 1.0597 ISK
18 nov. 2024	1 ISK = 0.9471 KES	1 KES = 1.0558 ISK
19 nov. 2024	1 ISK = 0.9418 KES	1 KES = 1.0618 ISK
20 nov. 2024	1 ISK = 0.9402 KES	1 KES = 1.0636 ISK
21 nov. 2024	1 ISK = 0.9377 KES	1 KES = 1.0664 ISK

Infos sur les taux de change ISK-KES et KES-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos