currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ISK-JPY et JPY-ISK - 2025

Taux de change ISK-JPY et JPY-ISK - 2025

Taux de change ISK-JPY et JPY-ISK

Consultez ci-dessous les taux de change pour ISK-JPY et JPY-ISK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ISK = 1,1026 JPY
1 JPY = 0,9069 ISK
1A 2A 2A
ISK par rapport à JPYJPY par rapport à ISK
1,1175 Date: 4/8 1,1067 Date: 4/7 1,1117 Date: 4/6 1,1117 Date: 4/5 1,1102 Date: 4/4 1,1046 Date: 4/3 1,1218 Date: 4/2 1,1312 Date: 4/1 1,1341 Date: 3/31 1,1353 Date: 3/30 1,1381 Date: 3/29 1,1399 Date: 3/28 1,1427 Date: 3/27 1,1320 Date: 3/26 1,1245 Date: 3/25 1,1247 Date: 3/24 1,1210 Date: 3/23 1,1212 Date: 3/22 1,1172 Date: 3/21 1,1138 Date: 3/20 1,1227 Date: 3/19 1,1207 Date: 3/18 1,1097 Date: 3/17 1,1093 Date: 3/16 1,1055 Date: 3/15 1,1052 Date: 3/14 1,0998 Date: 3/13 1,1068 Date: 3/12 1,0895 Date: 3/11 1,0827 Date: 3/10 1,0904 Date: 3/9 1,0926 Date: 3/8 1,0899 Date: 3/7 1,0839 Date: 3/6 1,0896 Date: 3/5 1,0695 Date: 3/4 1,0782 Date: 3/3 1,0744 Date: 3/2 1,0743 Date: 3/1 1,0804 Date: 2/28 1,0783 Date: 2/27 1,0773 Date: 2/26 1,0774 Date: 2/25 1,0800 Date: 2/24 1,0715 Date: 2/23 1,0715 Date: 2/22 1,0819 Date: 2/21 1,0671 Date: 2/20 1,0824 Date: 2/19 1,0813 Date: 2/18 1,0800 Date: 2/17 1,0875 Date: 2/16 1,0875 Date: 2/15 1,0864 Date: 2/14 1,0882 Date: 2/13 1,0885 Date: 2/12 1,0729 Date: 2/11 1,0700 Date: 2/10 1,0664 Date: 2/9 1,0664 Date: 2/8 1,0767 Date: 2/7 1,0765 Date: 2/6 1,0853 Date: 2/5 1,0923 Date: 2/4 1,0866 Date: 2/3 1,0964 Date: 2/2 1,0964 Date: 2/1 1,0958 Date: 1/31 1,0977 Date: 1/30 1,1095 Date: 1/29 1,1080 Date: 1/28 1,1078 Date: 1/27 1,1188 Date: 1/26 1,1188 Date: 1/25 1,1212 Date: 1/24 1,1150 Date: 1/23 1,1116 Date: 1/22 1,1057 Date: 1/21 1,1085 Date: 1/20 1,1032 Date: 1/19 1,1034 Date: 1/18 1,1041 Date: 1/17 1,1061 Date: 1/16 1,1171 Date: 1/15 1,1187 Date: 1/14 1,1089 Date: 1/13 1,1169 Date: 1/12 1,1166 Date: 1/11 1,1253 Date: 1/10 1,1213 Date: 1/9 1,1242 Date: 1/8 1,1251 Date: 1/7 1,1279 Date: 1/6 1,1254 Date: 1/5 1,1247 Date: 1/4 1,1231 Date: 1/3 1,1268 Date: 1/2 1,1376 Date: 1/1 1,1175 Date: 4/8 1,1067 Date: 4/7 1,1117 Date: 4/6 1,1117 Date: 4/5 1,1102 Date: 4/4 1,1046 Date: 4/3 1,1218 Date: 4/2 1,1312 Date: 4/1 1,1341 Date: 3/31 1,1353 Date: 3/30 1,1381 Date: 3/29 1,1399 Date: 3/28 1,1427 Date: 3/27 1,1320 Date: 3/26 1,1245 Date: 3/25 1,1247 Date: 3/24 1,1210 Date: 3/23 1,1212 Date: 3/22 1,1172 Date: 3/21 1,1138 Date: 3/20 1,1227 Date: 3/19 1,1207 Date: 3/18 1,1097 Date: 3/17 1,1093 Date: 3/16 1,1055 Date: 3/15 1,1052 Date: 3/14 1,0998 Date: 3/13 1,1068 Date: 3/12 1,0895 Date: 3/11 1,0827 Date: 3/10 1,0904 Date: 3/9 1,0926 Date: 3/8 1,0899 Date: 3/7 1,0839 Date: 3/6 1,0896 Date: 3/5 1,0695 Date: 3/4 1,0782 Date: 3/3 1,0744 Date: 3/2 1,0743 Date: 3/1 1,0804 Date: 2/28 1,0783 Date: 2/27 1,0773 Date: 2/26 1,0774 Date: 2/25 1,0800 Date: 2/24 1,0715 Date: 2/23 1,0715 Date: 2/22 1,0819 Date: 2/21 1,0671 Date: 2/20 1,0824 Date: 2/19 1,0813 Date: 2/18 1,0800 Date: 2/17 1,0875 Date: 2/16 1,0875 Date: 2/15 1,0864 Date: 2/14 1,0882 Date: 2/13 1,0885 Date: 2/12 1,0729 Date: 2/11 1,0700 Date: 2/10 1,0664 Date: 2/9 1,0664 Date: 2/8 1,0767 Date: 2/7 1,0765 Date: 2/6 1,0853 Date: 2/5 1,0923 Date: 2/4 1,0866 Date: 2/3 1,0964 Date: 2/2 1,0964 Date: 2/1 1,0958 Date: 1/31 1,0977 Date: 1/30 1,1095 Date: 1/29 1,1080 Date: 1/28 1,1078 Date: 1/27 1,1188 Date: 1/26 1,1188 Date: 1/25 1,1212 Date: 1/24 1,1150 Date: 1/23 1,1116 Date: 1/22 1,1057 Date: 1/21 1,1085 Date: 1/20 1,1032 Date: 1/19 1,1034 Date: 1/18 1,1041 Date: 1/17 1,1061 Date: 1/16 1,1171 Date: 1/15 1,1187 Date: 1/14 1,1089 Date: 1/13 1,1169 Date: 1/12 1,1166 Date: 1/11 1,1253 Date: 1/10 1,1213 Date: 1/9 1,1242 Date: 1/8 1,1251 Date: 1/7 1,1279 Date: 1/6 1,1254 Date: 1/5 1,1247 Date: 1/4 1,1231 Date: 1/3 1,1268 Date: 1/2 1,1376 Date: 1/1

Jan 2025

DateISK-JPYJPY-ISK
01 janv. 2025 1 ISK = 1.1376 JPY 1 JPY = 0.8791 ISK
02 janv. 2025 1 ISK = 1.1268 JPY 1 JPY = 0.8875 ISK
03 janv. 2025 1 ISK = 1.1231 JPY 1 JPY = 0.8904 ISK
04 janv. 2025 1 ISK = 1.1247 JPY 1 JPY = 0.8892 ISK
05 janv. 2025 1 ISK = 1.1254 JPY 1 JPY = 0.8886 ISK
06 janv. 2025 1 ISK = 1.1279 JPY 1 JPY = 0.8866 ISK
07 janv. 2025 1 ISK = 1.1251 JPY 1 JPY = 0.8888 ISK
08 janv. 2025 1 ISK = 1.1242 JPY 1 JPY = 0.8895 ISK
09 janv. 2025 1 ISK = 1.1213 JPY 1 JPY = 0.8918 ISK
10 janv. 2025 1 ISK = 1.1253 JPY 1 JPY = 0.8887 ISK
11 janv. 2025 1 ISK = 1.1166 JPY 1 JPY = 0.8956 ISK
12 janv. 2025 1 ISK = 1.1169 JPY 1 JPY = 0.8953 ISK
13 janv. 2025 1 ISK = 1.1089 JPY 1 JPY = 0.9018 ISK
14 janv. 2025 1 ISK = 1.1187 JPY 1 JPY = 0.8939 ISK
15 janv. 2025 1 ISK = 1.1171 JPY 1 JPY = 0.8952 ISK
16 janv. 2025 1 ISK = 1.1061 JPY 1 JPY = 0.9041 ISK
17 janv. 2025 1 ISK = 1.1041 JPY 1 JPY = 0.9057 ISK
18 janv. 2025 1 ISK = 1.1034 JPY 1 JPY = 0.9063 ISK
19 janv. 2025 1 ISK = 1.1032 JPY 1 JPY = 0.9064 ISK
20 janv. 2025 1 ISK = 1.1085 JPY 1 JPY = 0.9021 ISK
21 janv. 2025 1 ISK = 1.1057 JPY 1 JPY = 0.9044 ISK
22 janv. 2025 1 ISK = 1.1116 JPY 1 JPY = 0.8996 ISK
23 janv. 2025 1 ISK = 1.115 JPY 1 JPY = 0.8969 ISK
24 janv. 2025 1 ISK = 1.1212 JPY 1 JPY = 0.8919 ISK
25 janv. 2025 1 ISK = 1.1188 JPY 1 JPY = 0.8938 ISK
26 janv. 2025 1 ISK = 1.1188 JPY 1 JPY = 0.8938 ISK
27 janv. 2025 1 ISK = 1.1078 JPY 1 JPY = 0.9027 ISK
28 janv. 2025 1 ISK = 1.108 JPY 1 JPY = 0.9025 ISK
29 janv. 2025 1 ISK = 1.1095 JPY 1 JPY = 0.9013 ISK
30 janv. 2025 1 ISK = 1.0977 JPY 1 JPY = 0.911 ISK
31 janv. 2025 1 ISK = 1.0958 JPY 1 JPY = 0.9126 ISK

Feb 2025

DateISK-JPYJPY-ISK
01 févr. 2025 1 ISK = 1.0964 JPY 1 JPY = 0.9121 ISK
02 févr. 2025 1 ISK = 1.0964 JPY 1 JPY = 0.9121 ISK
03 févr. 2025 1 ISK = 1.0866 JPY 1 JPY = 0.9203 ISK
04 févr. 2025 1 ISK = 1.0923 JPY 1 JPY = 0.9155 ISK
05 févr. 2025 1 ISK = 1.0853 JPY 1 JPY = 0.9214 ISK
06 févr. 2025 1 ISK = 1.0765 JPY 1 JPY = 0.9289 ISK
07 févr. 2025 1 ISK = 1.0767 JPY 1 JPY = 0.9288 ISK
08 févr. 2025 1 ISK = 1.0664 JPY 1 JPY = 0.9377 ISK
09 févr. 2025 1 ISK = 1.0664 JPY 1 JPY = 0.9377 ISK
10 févr. 2025 1 ISK = 1.07 JPY 1 JPY = 0.9345 ISK
11 févr. 2025 1 ISK = 1.0729 JPY 1 JPY = 0.9321 ISK
12 févr. 2025 1 ISK = 1.0885 JPY 1 JPY = 0.9187 ISK
13 févr. 2025 1 ISK = 1.0882 JPY 1 JPY = 0.9189 ISK
14 févr. 2025 1 ISK = 1.0864 JPY 1 JPY = 0.9205 ISK
15 févr. 2025 1 ISK = 1.0875 JPY 1 JPY = 0.9196 ISK
16 févr. 2025 1 ISK = 1.0875 JPY 1 JPY = 0.9196 ISK
17 févr. 2025 1 ISK = 1.08 JPY 1 JPY = 0.926 ISK
18 févr. 2025 1 ISK = 1.0813 JPY 1 JPY = 0.9248 ISK
19 févr. 2025 1 ISK = 1.0824 JPY 1 JPY = 0.9238 ISK
20 févr. 2025 1 ISK = 1.0671 JPY 1 JPY = 0.9372 ISK
21 févr. 2025 1 ISK = 1.0819 JPY 1 JPY = 0.9243 ISK
22 févr. 2025 1 ISK = 1.0715 JPY 1 JPY = 0.9333 ISK
23 févr. 2025 1 ISK = 1.0715 JPY 1 JPY = 0.9333 ISK
24 févr. 2025 1 ISK = 1.08 JPY 1 JPY = 0.9259 ISK
25 févr. 2025 1 ISK = 1.0774 JPY 1 JPY = 0.9281 ISK
26 févr. 2025 1 ISK = 1.0773 JPY 1 JPY = 0.9282 ISK
27 févr. 2025 1 ISK = 1.0783 JPY 1 JPY = 0.9274 ISK
28 févr. 2025 1 ISK = 1.0804 JPY 1 JPY = 0.9256 ISK

Mar 2025

DateISK-JPYJPY-ISK
01 mars 2025 1 ISK = 1.0743 JPY 1 JPY = 0.9309 ISK
02 mars 2025 1 ISK = 1.0744 JPY 1 JPY = 0.9307 ISK
03 mars 2025 1 ISK = 1.0782 JPY 1 JPY = 0.9275 ISK
04 mars 2025 1 ISK = 1.0695 JPY 1 JPY = 0.9351 ISK
05 mars 2025 1 ISK = 1.0896 JPY 1 JPY = 0.9178 ISK
06 mars 2025 1 ISK = 1.0839 JPY 1 JPY = 0.9226 ISK
07 mars 2025 1 ISK = 1.0899 JPY 1 JPY = 0.9175 ISK
08 mars 2025 1 ISK = 1.0926 JPY 1 JPY = 0.9152 ISK
09 mars 2025 1 ISK = 1.0904 JPY 1 JPY = 0.9171 ISK
10 mars 2025 1 ISK = 1.0827 JPY 1 JPY = 0.9236 ISK
11 mars 2025 1 ISK = 1.0895 JPY 1 JPY = 0.9179 ISK
12 mars 2025 1 ISK = 1.1068 JPY 1 JPY = 0.9035 ISK
13 mars 2025 1 ISK = 1.0998 JPY 1 JPY = 0.9093 ISK
14 mars 2025 1 ISK = 1.1052 JPY 1 JPY = 0.9048 ISK
15 mars 2025 1 ISK = 1.1055 JPY 1 JPY = 0.9046 ISK
16 mars 2025 1 ISK = 1.1093 JPY 1 JPY = 0.9015 ISK
17 mars 2025 1 ISK = 1.1097 JPY 1 JPY = 0.9012 ISK
18 mars 2025 1 ISK = 1.1207 JPY 1 JPY = 0.8923 ISK
19 mars 2025 1 ISK = 1.1227 JPY 1 JPY = 0.8907 ISK
20 mars 2025 1 ISK = 1.1138 JPY 1 JPY = 0.8978 ISK
21 mars 2025 1 ISK = 1.1172 JPY 1 JPY = 0.8951 ISK
22 mars 2025 1 ISK = 1.1212 JPY 1 JPY = 0.8919 ISK
23 mars 2025 1 ISK = 1.121 JPY 1 JPY = 0.8921 ISK
24 mars 2025 1 ISK = 1.1247 JPY 1 JPY = 0.8891 ISK
25 mars 2025 1 ISK = 1.1245 JPY 1 JPY = 0.8893 ISK
26 mars 2025 1 ISK = 1.132 JPY 1 JPY = 0.8834 ISK
27 mars 2025 1 ISK = 1.1427 JPY 1 JPY = 0.8751 ISK
28 mars 2025 1 ISK = 1.1399 JPY 1 JPY = 0.8773 ISK
29 mars 2025 1 ISK = 1.1381 JPY 1 JPY = 0.8787 ISK
30 mars 2025 1 ISK = 1.1353 JPY 1 JPY = 0.8808 ISK
31 mars 2025 1 ISK = 1.1341 JPY 1 JPY = 0.8818 ISK

Apr 2025

DateISK-JPYJPY-ISK
01 avr. 2025 1 ISK = 1.1312 JPY 1 JPY = 0.884 ISK
02 avr. 2025 1 ISK = 1.1218 JPY 1 JPY = 0.8915 ISK
03 avr. 2025 1 ISK = 1.1046 JPY 1 JPY = 0.9053 ISK
04 avr. 2025 1 ISK = 1.1102 JPY 1 JPY = 0.9008 ISK
05 avr. 2025 1 ISK = 1.1117 JPY 1 JPY = 0.8995 ISK
06 avr. 2025 1 ISK = 1.1117 JPY 1 JPY = 0.8995 ISK
07 avr. 2025 1 ISK = 1.1067 JPY 1 JPY = 0.9036 ISK
08 avr. 2025 1 ISK = 1.1175 JPY 1 JPY = 0.8948 ISK

Infos sur les taux de change ISK-JPY et JPY-ISK

Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Yen Japonais (JPY) est la devise utilisée dans Japon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Icelande et Japon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats