currencystats247.com

CurrencyStats247 > Taux de change > Taux de change IRR-TWD et TWD-IRR - 2025

Taux de change IRR-TWD et TWD-IRR - 2025

Taux de change IRR-TWD et TWD-IRR

Consultez ci-dessous les taux de change pour IRR-TWD et TWD-IRR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 IRR = 0,0008 TWD
1 TWD = 1278,7905 IRR
1A 2A 2A
IRR par rapport à TWDTWD par rapport à IRR
0,0008 Date: 4/9 0,0008 Date: 4/8 0,0008 Date: 4/7 0,0008 Date: 4/6 0,0008 Date: 4/5 0,0008 Date: 4/4 0,0008 Date: 4/3 0,0008 Date: 4/2 0,0008 Date: 4/1 0,0008 Date: 3/31 0,0008 Date: 3/30 0,0008 Date: 3/29 0,0008 Date: 3/28 0,0008 Date: 3/27 0,0008 Date: 3/26 0,0008 Date: 3/25 0,0008 Date: 3/24 0,0008 Date: 3/23 0,0008 Date: 3/22 0,0008 Date: 3/21 0,0008 Date: 3/20 0,0008 Date: 3/19 0,0008 Date: 3/18 0,0008 Date: 3/17 0,0008 Date: 3/16 0,0008 Date: 3/15 0,0008 Date: 3/14 0,0008 Date: 3/13 0,0008 Date: 3/12 0,0008 Date: 3/11 0,0008 Date: 3/10 0,0008 Date: 3/9 0,0008 Date: 3/8 0,0008 Date: 3/7 0,0008 Date: 3/6 0,0008 Date: 3/5 0,0008 Date: 3/4 0,0008 Date: 3/3 0,0008 Date: 3/2 0,0008 Date: 3/1 0,0008 Date: 2/28 0,0008 Date: 2/27 0,0008 Date: 2/26 0,0008 Date: 2/25 0,0008 Date: 2/24 0,0008 Date: 2/23 0,0008 Date: 2/22 0,0008 Date: 2/21 0,0008 Date: 2/20 0,0008 Date: 2/19 0,0008 Date: 2/18 0,0008 Date: 2/17 0,0008 Date: 2/16 0,0008 Date: 2/15 0,0008 Date: 2/14 0,0008 Date: 2/13 0,0008 Date: 2/12 0,0008 Date: 2/11 0,0008 Date: 2/10 0,0008 Date: 2/9 0,0008 Date: 2/8 0,0008 Date: 2/7 0,0008 Date: 2/6 0,0008 Date: 2/5 0,0008 Date: 2/4 0,0008 Date: 2/3 0,0008 Date: 2/2 0,0008 Date: 2/1 0,0008 Date: 1/31 0,0008 Date: 1/30 0,0008 Date: 1/29 0,0008 Date: 1/28 0,0008 Date: 1/27 0,0008 Date: 1/26 0,0008 Date: 1/25 0,0008 Date: 1/24 0,0008 Date: 1/23 0,0008 Date: 1/22 0,0008 Date: 1/21 0,0008 Date: 1/20 0,0008 Date: 1/19 0,0008 Date: 1/18 0,0008 Date: 1/17 0,0008 Date: 1/16 0,0008 Date: 1/15 0,0008 Date: 1/14 0,0008 Date: 1/13 0,0008 Date: 1/12 0,0008 Date: 1/11 0,0008 Date: 1/10 0,0008 Date: 1/9 0,0008 Date: 1/8 0,0008 Date: 1/7 0,0008 Date: 1/6 0,0008 Date: 1/5 0,0008 Date: 1/4 0,0008 Date: 1/3 0,0008 Date: 1/2 0,0008 Date: 1/1 0,0008 Date: 4/9 0,0008 Date: 4/8 0,0008 Date: 4/7 0,0008 Date: 4/6 0,0008 Date: 4/5 0,0008 Date: 4/4 0,0008 Date: 4/3 0,0008 Date: 4/2 0,0008 Date: 4/1 0,0008 Date: 3/31 0,0008 Date: 3/30 0,0008 Date: 3/29 0,0008 Date: 3/28 0,0008 Date: 3/27 0,0008 Date: 3/26 0,0008 Date: 3/25 0,0008 Date: 3/24 0,0008 Date: 3/23 0,0008 Date: 3/22 0,0008 Date: 3/21 0,0008 Date: 3/20 0,0008 Date: 3/19 0,0008 Date: 3/18 0,0008 Date: 3/17 0,0008 Date: 3/16 0,0008 Date: 3/15 0,0008 Date: 3/14 0,0008 Date: 3/13 0,0008 Date: 3/12 0,0008 Date: 3/11 0,0008 Date: 3/10 0,0008 Date: 3/9 0,0008 Date: 3/8 0,0008 Date: 3/7 0,0008 Date: 3/6 0,0008 Date: 3/5 0,0008 Date: 3/4 0,0008 Date: 3/3 0,0008 Date: 3/2 0,0008 Date: 3/1 0,0008 Date: 2/28 0,0008 Date: 2/27 0,0008 Date: 2/26 0,0008 Date: 2/25 0,0008 Date: 2/24 0,0008 Date: 2/23 0,0008 Date: 2/22 0,0008 Date: 2/21 0,0008 Date: 2/20 0,0008 Date: 2/19 0,0008 Date: 2/18 0,0008 Date: 2/17 0,0008 Date: 2/16 0,0008 Date: 2/15 0,0008 Date: 2/14 0,0008 Date: 2/13 0,0008 Date: 2/12 0,0008 Date: 2/11 0,0008 Date: 2/10 0,0008 Date: 2/9 0,0008 Date: 2/8 0,0008 Date: 2/7 0,0008 Date: 2/6 0,0008 Date: 2/5 0,0008 Date: 2/4 0,0008 Date: 2/3 0,0008 Date: 2/2 0,0008 Date: 2/1 0,0008 Date: 1/31 0,0008 Date: 1/30 0,0008 Date: 1/29 0,0008 Date: 1/28 0,0008 Date: 1/27 0,0008 Date: 1/26 0,0008 Date: 1/25 0,0008 Date: 1/24 0,0008 Date: 1/23 0,0008 Date: 1/22 0,0008 Date: 1/21 0,0008 Date: 1/20 0,0008 Date: 1/19 0,0008 Date: 1/18 0,0008 Date: 1/17 0,0008 Date: 1/16 0,0008 Date: 1/15 0,0008 Date: 1/14 0,0008 Date: 1/13 0,0008 Date: 1/12 0,0008 Date: 1/11 0,0008 Date: 1/10 0,0008 Date: 1/9 0,0008 Date: 1/8 0,0008 Date: 1/7 0,0008 Date: 1/6 0,0008 Date: 1/5 0,0008 Date: 1/4 0,0008 Date: 1/3 0,0008 Date: 1/2 0,0008 Date: 1/1

Jan 2025

DateIRR-TWDTWD-IRR
01 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1282.2966 IRR
02 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1279.3348 IRR
03 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1278.6327 IRR
04 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1278.5742 IRR
05 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1278.5742 IRR
06 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1285.7303 IRR
07 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1285.8691 IRR
08 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1280.1905 IRR
09 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1279.538 IRR
10 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1277.2837 IRR
11 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1271.0917 IRR
12 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1271.0917 IRR
13 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1272.4877 IRR
14 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1275.2667 IRR
15 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1275.6533 IRR
16 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1279.025 IRR
17 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1278.35 IRR
18 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1278.8436 IRR
19 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1278.8436 IRR
20 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1283.9662 IRR
21 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1285.3385 IRR
22 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1286.1709 IRR
23 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1284.0142 IRR
24 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1285.6442 IRR
25 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1285.5628 IRR
26 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1285.5628 IRR
27 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1282.563 IRR
28 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1277.9152 IRR
29 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1282.7739 IRR
30 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1282.4324 IRR
31 janv. 2025 1 IRR = 0.0008 TWD 1 TWD = 1279.8307 IRR

Feb 2025

DateIRR-TWDTWD-IRR
01 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1277.8859 IRR
02 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1277.8859 IRR
03 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1275.4831 IRR
04 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1279.5381 IRR
05 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1282.5987 IRR
06 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1282.2487 IRR
07 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1284.3888 IRR
08 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1281.8599 IRR
09 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1281.8599 IRR
10 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1283.9868 IRR
11 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1282.3931 IRR
12 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1281.5433 IRR
13 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1282.6857 IRR
14 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1286.9778 IRR
15 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1287.8474 IRR
16 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1287.8474 IRR
17 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1285.7229 IRR
18 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1285.0634 IRR
19 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1284.1618 IRR
20 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1284.2565 IRR
21 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1284.692 IRR
22 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1283.6237 IRR
23 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1283.6237 IRR
24 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1285.4915 IRR
25 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1284.0547 IRR
26 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1284.5535 IRR
27 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1284.0736 IRR
28 févr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1283.6777 IRR

Mar 2025

DateIRR-TWDTWD-IRR
01 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1279.2234 IRR
02 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1274.8173 IRR
03 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1275.1404 IRR
04 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1282.5397 IRR
05 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1282.1645 IRR
06 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1280.8725 IRR
07 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1284.5447 IRR
08 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1280.6369 IRR
09 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1281.8937 IRR
10 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1277.7158 IRR
11 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1279.1374 IRR
12 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1277.4131 IRR
13 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1276.7442 IRR
14 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1276.3432 IRR
15 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1278.0411 IRR
16 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1273.8046 IRR
17 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1275.7769 IRR
18 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1277.0186 IRR
19 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1273.5017 IRR
20 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1273.4764 IRR
21 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1275.1611 IRR
22 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1276.5091 IRR
23 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1271.4395 IRR
24 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1271.4625 IRR
25 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1274.5901 IRR
26 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1272.6708 IRR
27 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1271.001 IRR
28 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1269.9102 IRR
29 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1267.878 IRR
30 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1263.8969 IRR
31 mars 2025 1 IRR = 0.0008 TWD 1 TWD = 1267.4986 IRR

Apr 2025

DateIRR-TWDTWD-IRR
01 avr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1267.0018 IRR
02 avr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1270.004 IRR
03 avr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1271.0283 IRR
04 avr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1275.4598 IRR
05 avr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1268.9321 IRR
06 avr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1268.9321 IRR
07 avr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1274.0783 IRR
08 avr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1274.8423 IRR
09 avr. 2025 1 IRR = 0.0008 TWD 1 TWD = 1270.8993 IRR

Infos sur les taux de change IRR-TWD et TWD-IRR

Rial Iranien (IRR) est la devise utilisée dans Iran. Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iran et Taiwan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats