> Taux de change IRR-TRY et TRY-IRR - 2025

Taux de change IRR-TRY et TRY-IRR - 2025

Taux de change IRR-TRY et TRY-IRR

Consultez ci-dessous les taux de change pour IRR-TRY et TRY-IRR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 IRR = 0,0009 TRY

1 TRY = 1080,5166 IRR

1A 2A 2A

IRR par rapport à TRYTRY par rapport à IRR

Jan 2025

Date	IRR-TRY	TRY-IRR
01 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.0655 IRR
02 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.8178 IRR
03 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.5294 IRR
04 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.931 IRR
05 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.1934 IRR
06 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.7736 IRR
07 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.7221 IRR
08 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.4688 IRR
09 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.0538 IRR
10 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.3577 IRR
11 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.8687 IRR
12 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.7902 IRR
13 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.5703 IRR
14 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1186.1606 IRR
15 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.9079 IRR
16 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.789 IRR
17 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.3204 IRR
18 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1184.1726 IRR
19 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.0773 IRR
20 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.0196 IRR
21 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.8372 IRR
22 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5519 IRR
23 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.626 IRR
24 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.1131 IRR
25 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.5387 IRR
26 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5447 IRR
27 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1178.2881 IRR
28 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.877 IRR
29 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.8979 IRR
30 janv. 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.5119 IRR
31 janv. 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.0716 IRR

Feb 2025

Date	IRR-TRY	TRY-IRR
01 févr. 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.7662 IRR
02 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.7062 IRR
03 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.0456 IRR
04 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.8201 IRR
05 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1171.7915 IRR
06 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1172.8398 IRR
07 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.1829 IRR
08 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
09 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
10 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1169.6017 IRR
11 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1167.4959 IRR
12 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1166.2777 IRR
13 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1165.2206 IRR
14 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1162.5112 IRR
15 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
16 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
17 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.706 IRR
18 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1160.295 IRR
19 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1159.5887 IRR
20 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1158.9101 IRR
21 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.2979 IRR
22 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
23 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
24 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.1363 IRR
25 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0265 IRR
26 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9213 IRR
27 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.352 IRR
28 févr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9856 IRR

Mar 2025

Date	IRR-TRY	TRY-IRR
01 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.8086 IRR
02 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1151.1438 IRR
03 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.0052 IRR
04 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0131 IRR
05 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.714 IRR
06 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.1552 IRR
07 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.6636 IRR
08 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.6337 IRR
09 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.5679 IRR
10 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1149.0264 IRR
11 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.2818 IRR
12 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.1904 IRR
13 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.0156 IRR
14 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.1981 IRR
15 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1153.9683 IRR
16 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1146.5889 IRR
17 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.2151 IRR
18 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.4175 IRR
19 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5152 IRR
20 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.3546 IRR
21 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6116 IRR
22 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1114.3714 IRR
23 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.4569 IRR
24 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.3133 IRR
25 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.8823 IRR
26 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.953 IRR
27 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6295 IRR
28 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.581 IRR
29 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.3301 IRR
30 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.8182 IRR
31 mars 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.5148 IRR

Apr 2025

Date	IRR-TRY	TRY-IRR
01 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.4828 IRR
02 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.2767 IRR
03 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.8249 IRR
04 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5536 IRR
05 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
06 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
07 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5814 IRR
08 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9344 IRR
09 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9176 IRR
10 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9663 IRR
11 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5401 IRR
12 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9968 IRR
13 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.2427 IRR
14 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.6935 IRR
15 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5007 IRR
16 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.5069 IRR
17 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.6163 IRR
18 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9462 IRR
19 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.9522 IRR
20 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
21 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
22 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1101.0281 IRR
23 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.8623 IRR
24 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.1298 IRR
25 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1096.1358 IRR
26 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.732 IRR
27 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9864 IRR
28 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.0589 IRR
29 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.6184 IRR
30 avr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.1061 IRR

May 2025

Date	IRR-TRY	TRY-IRR
01 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.1184 IRR
02 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.9824 IRR
03 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9175 IRR
04 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.0825 IRR
05 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.3928 IRR
06 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.995 IRR
07 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1089.7637 IRR
08 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.048 IRR
09 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.8107 IRR
10 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
11 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
12 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.7787 IRR
13 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.6279 IRR
14 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.0705 IRR
15 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.3415 IRR
16 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.5846 IRR
17 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1083.7676 IRR
18 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.8873 IRR
19 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.2342 IRR
20 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1083.9995 IRR
21 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.4384 IRR
22 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1082.4927 IRR
23 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1079.2405 IRR
24 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1080.3279 IRR
25 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.2008 IRR
26 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1081.4983 IRR
27 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1080.1133 IRR
28 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1078.1884 IRR
29 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1077.1189 IRR
30 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.4623 IRR
31 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1072.5151 IRR

Jun 2025

Date	IRR-TRY	TRY-IRR
01 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.1164 IRR
02 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.0062 IRR
03 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.9153 IRR
04 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1076.8265 IRR
05 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1070.7333 IRR
06 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.0299 IRR
07 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.2447 IRR
08 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.7917 IRR
09 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.4987 IRR
10 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.2415 IRR
11 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1074.6799 IRR
12 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1070.8141 IRR
13 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1067.5876 IRR
14 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1069.3322 IRR
15 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1068.439 IRR
16 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1068.625 IRR
17 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1069.2403 IRR
18 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1065.3853 IRR
19 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1065.18 IRR
20 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1062.2791 IRR
21 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1063.3517 IRR
22 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1063.3517 IRR
23 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1060.2873 IRR
24 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1062.6981 IRR
25 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1059.9887 IRR
26 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1058.9924 IRR
27 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1056.3574 IRR
28 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1054.8192 IRR
29 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1058.0173 IRR
30 juin 2025	1 IRR = 0.0009 TRY	1 TRY = 1058.8093 IRR

Jul 2025

Date	IRR-TRY	TRY-IRR
01 juil. 2025	1 IRR = 0.0009 TRY	1 TRY = 1056.7351 IRR
02 juil. 2025	1 IRR = 0.0009 TRY	1 TRY = 1058.1205 IRR
03 juil. 2025	1 IRR = 0.0009 TRY	1 TRY = 1056.7834 IRR
04 juil. 2025	1 IRR = 0.0009 TRY	1 TRY = 1057.4838 IRR
05 juil. 2025	1 IRR = 0.0009 TRY	1 TRY = 1057.6101 IRR
06 juil. 2025	1 IRR = 0.0009 TRY	1 TRY = 1057.6101 IRR
07 juil. 2025	1 IRR = 0.0009 TRY	1 TRY = 1053.225 IRR
08 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1052.5414 IRR
09 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1051.9022 IRR
10 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1051.8549 IRR
11 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1048.248 IRR
12 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1048.8697 IRR
13 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1048.2331 IRR
14 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1047.7932 IRR
15 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1047.2206 IRR
16 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1046.3737 IRR
17 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1045.7447 IRR
18 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1042.9003 IRR
19 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1042.5634 IRR
20 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1043.6709 IRR
21 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1043.0961 IRR
22 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1041.731 IRR
23 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1041.384 IRR
24 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1040.3439 IRR
25 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1038.4474 IRR
26 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1037.9355 IRR
27 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1037.9355 IRR
28 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1039.0297 IRR
29 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1037.9132 IRR
30 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1037.7267 IRR
31 juil. 2025	1 IRR = 0.001 TRY	1 TRY = 1037.795 IRR

Aug 2025

Date	IRR-TRY	TRY-IRR
01 août 2025	1 IRR = 0.001 TRY	1 TRY = 1035.9042 IRR
02 août 2025	1 IRR = 0.001 TRY	1 TRY = 1036.7302 IRR
03 août 2025	1 IRR = 0.001 TRY	1 TRY = 1036.7302 IRR
04 août 2025	1 IRR = 0.001 TRY	1 TRY = 1035.263 IRR
05 août 2025	1 IRR = 0.001 TRY	1 TRY = 1035.7884 IRR
06 août 2025	1 IRR = 0.001 TRY	1 TRY = 1036.0865 IRR
07 août 2025	1 IRR = 0.001 TRY	1 TRY = 1036.5219 IRR
08 août 2025	1 IRR = 0.001 TRY	1 TRY = 1035.2333 IRR
09 août 2025	1 IRR = 0.001 TRY	1 TRY = 1035.4551 IRR
10 août 2025	1 IRR = 0.001 TRY	1 TRY = 1032.6011 IRR
11 août 2025	1 IRR = 0.001 TRY	1 TRY = 1034.8033 IRR
12 août 2025	1 IRR = 0.001 TRY	1 TRY = 1034.0697 IRR
13 août 2025	1 IRR = 0.001 TRY	1 TRY = 1033.9557 IRR
14 août 2025	1 IRR = 0.001 TRY	1 TRY = 1033.1567 IRR
15 août 2025	1 IRR = 0.001 TRY	1 TRY = 1030.1147 IRR
16 août 2025	1 IRR = 0.001 TRY	1 TRY = 1030.3251 IRR
17 août 2025	1 IRR = 0.001 TRY	1 TRY = 1030.3251 IRR
18 août 2025	1 IRR = 0.001 TRY	1 TRY = 1030.5474 IRR
19 août 2025	1 IRR = 0.001 TRY	1 TRY = 1030.1644 IRR
20 août 2025	1 IRR = 0.001 TRY	1 TRY = 1028.3005 IRR
21 août 2025	1 IRR = 0.001 TRY	1 TRY = 1027.1302 IRR
22 août 2025	1 IRR = 0.001 TRY	1 TRY = 1025.2513 IRR
23 août 2025	1 IRR = 0.001 TRY	1 TRY = 1027.1499 IRR
24 août 2025	1 IRR = 0.001 TRY	1 TRY = 1021.2498 IRR
25 août 2025	1 IRR = 0.001 TRY	1 TRY = 1025.5645 IRR
26 août 2025	1 IRR = 0.001 TRY	1 TRY = 1025.2887 IRR
27 août 2025	1 IRR = 0.001 TRY	1 TRY = 1024.4978 IRR
28 août 2025	1 IRR = 0.001 TRY	1 TRY = 1024.8773 IRR
29 août 2025	1 IRR = 0.001 TRY	1 TRY = 1022.1791 IRR
30 août 2025	1 IRR = 0.001 TRY	1 TRY = 1023.6321 IRR
31 août 2025	1 IRR = 0.001 TRY	1 TRY = 1023.6321 IRR

Sep 2025

Date	IRR-TRY	TRY-IRR
01 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1023.3591 IRR
02 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1022.2379 IRR
03 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1021.4815 IRR
04 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1022.3024 IRR
05 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1020.079 IRR
06 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1021.1758 IRR
07 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1021.1758 IRR
08 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1019.7305 IRR
09 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1018.7741 IRR
10 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1019.496 IRR
11 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1019.2591 IRR
12 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1017.01 IRR
13 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1018.1118 IRR
14 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1018.1118 IRR
15 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1019.0735 IRR
16 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1018.1189 IRR
17 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1018.5626 IRR
18 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1018.4501 IRR
19 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1016.1152 IRR
20 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1017.2408 IRR
21 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1017.9605 IRR
22 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1016.3316 IRR
23 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1016.135 IRR
24 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1014.6272 IRR
25 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1014.5815 IRR
26 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1011.5469 IRR
27 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1018.2079 IRR
28 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1017.2782 IRR
29 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1011.9194 IRR
30 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1011.1867 IRR

Oct 2025

Date	IRR-TRY	TRY-IRR
01 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1011.6419 IRR
02 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1010.5915 IRR
03 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1009.3621 IRR
04 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1015.2712 IRR
05 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1015.2712 IRR
06 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1008.5437 IRR
07 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1008.8863 IRR
08 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1008.3092 IRR
09 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1008.5044 IRR
10 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1005.6737 IRR
11 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1005.6972 IRR
12 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1005.6972 IRR
13 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1006.1211 IRR
14 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1005.5796 IRR
15 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1004.9965 IRR
16 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1004.9832 IRR
17 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1002.9837 IRR
18 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1002.9646 IRR
19 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1004.349 IRR
20 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1002.4986 IRR
21 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1002.557 IRR
22 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1001.744 IRR
23 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1002.1389 IRR
24 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1001.7856 IRR
25 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1003.0562 IRR
26 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1003.2537 IRR
27 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1003.7345 IRR
28 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1002.3639 IRR
29 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1002.8244 IRR
30 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1001.8006 IRR

Infos sur les taux de change IRR-TRY et TRY-IRR

Rial Iranien (IRR) est la devise utilisée dans Iran. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iran et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos