currencystats247.com

CurrencyStats247 > Taux de change > Taux de change IRR-TRY et TRY-IRR - 2025

Taux de change IRR-TRY et TRY-IRR - 2025

Taux de change IRR-TRY et TRY-IRR

Consultez ci-dessous les taux de change pour IRR-TRY et TRY-IRR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 IRR = 0,0009 TRY
1 TRY = 1156,848 IRR
1A 2A 2A
IRR par rapport à TRYTRY par rapport à IRR
0,0009 Date: 4/6 0,0009 Date: 4/5 0,0009 Date: 4/4 0,0009 Date: 4/3 0,0009 Date: 4/2 0,0009 Date: 4/1 0,0009 Date: 3/31 0,0009 Date: 3/30 0,0009 Date: 3/29 0,0009 Date: 3/28 0,0009 Date: 3/27 0,0009 Date: 3/26 0,0009 Date: 3/25 0,0009 Date: 3/24 0,0009 Date: 3/23 0,0009 Date: 3/22 0,0009 Date: 3/21 0,0009 Date: 3/20 0,0009 Date: 3/19 0,0009 Date: 3/18 0,0009 Date: 3/17 0,0009 Date: 3/16 0,0009 Date: 3/15 0,0009 Date: 3/14 0,0009 Date: 3/13 0,0009 Date: 3/12 0,0009 Date: 3/11 0,0009 Date: 3/10 0,0009 Date: 3/9 0,0009 Date: 3/8 0,0009 Date: 3/7 0,0009 Date: 3/6 0,0009 Date: 3/5 0,0009 Date: 3/4 0,0009 Date: 3/3 0,0009 Date: 3/2 0,0009 Date: 3/1 0,0009 Date: 2/28 0,0009 Date: 2/27 0,0009 Date: 2/26 0,0009 Date: 2/25 0,0009 Date: 2/24 0,0009 Date: 2/23 0,0009 Date: 2/22 0,0009 Date: 2/21 0,0009 Date: 2/20 0,0009 Date: 2/19 0,0009 Date: 2/18 0,0009 Date: 2/17 0,0009 Date: 2/16 0,0009 Date: 2/15 0,0009 Date: 2/14 0,0009 Date: 2/13 0,0009 Date: 2/12 0,0009 Date: 2/11 0,0009 Date: 2/10 0,0009 Date: 2/9 0,0009 Date: 2/8 0,0009 Date: 2/7 0,0009 Date: 2/6 0,0009 Date: 2/5 0,0009 Date: 2/4 0,0009 Date: 2/3 0,0009 Date: 2/2 0,0008 Date: 2/1 0,0009 Date: 1/31 0,0008 Date: 1/30 0,0008 Date: 1/29 0,0008 Date: 1/28 0,0008 Date: 1/27 0,0008 Date: 1/26 0,0008 Date: 1/25 0,0008 Date: 1/24 0,0008 Date: 1/23 0,0008 Date: 1/22 0,0008 Date: 1/21 0,0008 Date: 1/20 0,0008 Date: 1/19 0,0008 Date: 1/18 0,0008 Date: 1/17 0,0008 Date: 1/16 0,0008 Date: 1/15 0,0008 Date: 1/14 0,0008 Date: 1/13 0,0008 Date: 1/12 0,0008 Date: 1/11 0,0008 Date: 1/10 0,0008 Date: 1/9 0,0008 Date: 1/8 0,0008 Date: 1/7 0,0008 Date: 1/6 0,0008 Date: 1/5 0,0008 Date: 1/4 0,0008 Date: 1/3 0,0008 Date: 1/2 0,0008 Date: 1/1 0,0009 Date: 4/6 0,0009 Date: 4/5 0,0009 Date: 4/4 0,0009 Date: 4/3 0,0009 Date: 4/2 0,0009 Date: 4/1 0,0009 Date: 3/31 0,0009 Date: 3/30 0,0009 Date: 3/29 0,0009 Date: 3/28 0,0009 Date: 3/27 0,0009 Date: 3/26 0,0009 Date: 3/25 0,0009 Date: 3/24 0,0009 Date: 3/23 0,0009 Date: 3/22 0,0009 Date: 3/21 0,0009 Date: 3/20 0,0009 Date: 3/19 0,0009 Date: 3/18 0,0009 Date: 3/17 0,0009 Date: 3/16 0,0009 Date: 3/15 0,0009 Date: 3/14 0,0009 Date: 3/13 0,0009 Date: 3/12 0,0009 Date: 3/11 0,0009 Date: 3/10 0,0009 Date: 3/9 0,0009 Date: 3/8 0,0009 Date: 3/7 0,0009 Date: 3/6 0,0009 Date: 3/5 0,0009 Date: 3/4 0,0009 Date: 3/3 0,0009 Date: 3/2 0,0009 Date: 3/1 0,0009 Date: 2/28 0,0009 Date: 2/27 0,0009 Date: 2/26 0,0009 Date: 2/25 0,0009 Date: 2/24 0,0009 Date: 2/23 0,0009 Date: 2/22 0,0009 Date: 2/21 0,0009 Date: 2/20 0,0009 Date: 2/19 0,0009 Date: 2/18 0,0009 Date: 2/17 0,0009 Date: 2/16 0,0009 Date: 2/15 0,0009 Date: 2/14 0,0009 Date: 2/13 0,0009 Date: 2/12 0,0009 Date: 2/11 0,0009 Date: 2/10 0,0009 Date: 2/9 0,0009 Date: 2/8 0,0009 Date: 2/7 0,0009 Date: 2/6 0,0009 Date: 2/5 0,0009 Date: 2/4 0,0009 Date: 2/3 0,0009 Date: 2/2 0,0008 Date: 2/1 0,0009 Date: 1/31 0,0008 Date: 1/30 0,0008 Date: 1/29 0,0008 Date: 1/28 0,0008 Date: 1/27 0,0008 Date: 1/26 0,0008 Date: 1/25 0,0008 Date: 1/24 0,0008 Date: 1/23 0,0008 Date: 1/22 0,0008 Date: 1/21 0,0008 Date: 1/20 0,0008 Date: 1/19 0,0008 Date: 1/18 0,0008 Date: 1/17 0,0008 Date: 1/16 0,0008 Date: 1/15 0,0008 Date: 1/14 0,0008 Date: 1/13 0,0008 Date: 1/12 0,0008 Date: 1/11 0,0008 Date: 1/10 0,0008 Date: 1/9 0,0008 Date: 1/8 0,0008 Date: 1/7 0,0008 Date: 1/6 0,0008 Date: 1/5 0,0008 Date: 1/4 0,0008 Date: 1/3 0,0008 Date: 1/2 0,0008 Date: 1/1

Jan 2025

DateIRR-TRYTRY-IRR
01 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1190.0655 IRR
02 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1191.8178 IRR
03 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1190.5294 IRR
04 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1189.931 IRR
05 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1190.1934 IRR
06 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1191.7736 IRR
07 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1190.7221 IRR
08 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1189.4688 IRR
09 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1191.0538 IRR
10 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1188.3577 IRR
11 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1188.8687 IRR
12 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1187.7902 IRR
13 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1185.5703 IRR
14 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1186.1606 IRR
15 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1185.9079 IRR
16 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1187.789 IRR
17 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1183.3204 IRR
18 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1184.1726 IRR
19 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1188.0773 IRR
20 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1183.0196 IRR
21 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1181.8372 IRR
22 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1180.5519 IRR
23 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1180.626 IRR
24 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1179.1131 IRR
25 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1181.5387 IRR
26 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1180.5447 IRR
27 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1178.2881 IRR
28 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1176.877 IRR
29 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1176.8979 IRR
30 janv. 2025 1 IRR = 0.0008 TRY 1 TRY = 1176.5119 IRR
31 janv. 2025 1 IRR = 0.0009 TRY 1 TRY = 1174.0716 IRR

Feb 2025

DateIRR-TRYTRY-IRR
01 févr. 2025 1 IRR = 0.0008 TRY 1 TRY = 1179.7662 IRR
02 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1174.7062 IRR
03 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1170.0456 IRR
04 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1170.8201 IRR
05 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1171.7915 IRR
06 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1172.8398 IRR
07 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1170.1829 IRR
08 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1170.3925 IRR
09 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1170.3925 IRR
10 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1169.6017 IRR
11 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1167.4959 IRR
12 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1166.2777 IRR
13 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1165.2206 IRR
14 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1162.5112 IRR
15 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1161.056 IRR
16 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1161.056 IRR
17 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1161.706 IRR
18 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1160.295 IRR
19 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1159.5887 IRR
20 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1158.9101 IRR
21 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1156.2979 IRR
22 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1157.903 IRR
23 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1157.903 IRR
24 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.1363 IRR
25 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.0265 IRR
26 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.9213 IRR
27 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1156.352 IRR
28 févr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.9856 IRR

Mar 2025

DateIRR-TRYTRY-IRR
01 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1156.8086 IRR
02 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1151.1438 IRR
03 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1152.0052 IRR
04 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.0131 IRR
05 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.714 IRR
06 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1156.1552 IRR
07 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.6636 IRR
08 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1152.6337 IRR
09 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1156.5679 IRR
10 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1149.0264 IRR
11 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1150.2818 IRR
12 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1150.1904 IRR
13 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1150.0156 IRR
14 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1148.1981 IRR
15 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1153.9683 IRR
16 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1146.5889 IRR
17 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1148.2151 IRR
18 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1148.4175 IRR
19 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1105.5152 IRR
20 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.3546 IRR
21 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.6116 IRR
22 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1114.3714 IRR
23 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1110.4569 IRR
24 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1105.3133 IRR
25 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1108.8823 IRR
26 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.953 IRR
27 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.6295 IRR
28 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.581 IRR
29 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1106.3301 IRR
30 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1104.8182 IRR
31 mars 2025 1 IRR = 0.0009 TRY 1 TRY = 1109.5148 IRR

Apr 2025

DateIRR-TRYTRY-IRR
01 avr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1109.4828 IRR
02 avr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1110.2767 IRR
03 avr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1109.8249 IRR
04 avr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.5536 IRR
05 avr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1108.9219 IRR
06 avr. 2025 1 IRR = 0.0009 TRY 1 TRY = 1108.9219 IRR

Infos sur les taux de change IRR-TRY et TRY-IRR

Rial Iranien (IRR) est la devise utilisée dans Iran. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iran et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats