> Taux de change IRR-TRY et TRY-IRR - 2024

Taux de change IRR-TRY et TRY-IRR - 2024

Taux de change IRR-TRY et TRY-IRR

Consultez ci-dessous les taux de change pour IRR-TRY et TRY-IRR pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 IRR = 0,0008 TRY

1 TRY = 1278,3547 IRR

1A 2A 2A

IRR par rapport à TRYTRY par rapport à IRR

Jan 2024

Date	IRR-TRY	TRY-IRR
01 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1428.6198 IRR
02 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1416.4356 IRR
03 janv. 2024	1 IRR = 0.0014 TRY	1 TRY = 706.9195 IRR
04 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1412.8079 IRR
05 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1409.1502 IRR
06 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1410.0723 IRR
07 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1410.0723 IRR
08 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1406.2044 IRR
09 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1404.0675 IRR
10 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1402.4979 IRR
11 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1401.6052 IRR
12 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1396.8312 IRR
13 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1396.5065 IRR
14 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1396.5065 IRR
15 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1398.8419 IRR
16 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1398.5419 IRR
17 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1394.8714 IRR
18 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1394.8599 IRR
19 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1392.5597 IRR
20 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1391.8303 IRR
21 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1391.8303 IRR
22 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1392.2553 IRR
23 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1388.6962 IRR
24 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1392.9344 IRR
25 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1388.4991 IRR
26 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1387.144 IRR
27 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1385.5912 IRR
28 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1385.5912 IRR
29 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1387.222 IRR
30 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1385.0963 IRR
31 janv. 2024	1 IRR = 0.0007 TRY	1 TRY = 1384.7623 IRR

Feb 2024

Date	IRR-TRY	TRY-IRR
01 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1384.5851 IRR
02 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1380.3529 IRR
03 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1378.6296 IRR
04 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1378.6296 IRR
05 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1376.3466 IRR
06 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1375.4903 IRR
07 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1373.7734 IRR
08 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1373.3857 IRR
09 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1370.0852 IRR
10 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1370.2112 IRR
11 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1370.2112 IRR
12 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1368.8548 IRR
13 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1367.995 IRR
14 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1366.9902 IRR
15 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1367.2606 IRR
16 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1363.9078 IRR
17 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1362.7696 IRR
18 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1362.7696 IRR
19 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1364.0075 IRR
20 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1362.4496 IRR
21 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1355.7381 IRR
22 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1356.0997 IRR
23 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1351.873 IRR
24 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1363.8643 IRR
25 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1363.8643 IRR
26 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1350.5155 IRR
27 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1349.4068 IRR
28 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1348.0038 IRR
29 févr. 2024	1 IRR = 0.0007 TRY	1 TRY = 1346.4888 IRR

Mar 2024

Date	IRR-TRY	TRY-IRR
01 mars 2024	1 IRR = 0.0007 TRY	1 TRY = 1340.5971 IRR
02 mars 2024	1 IRR = 0.0007 TRY	1 TRY = 1339.3639 IRR
03 mars 2024	1 IRR = 0.0007 TRY	1 TRY = 1339.3639 IRR
04 mars 2024	1 IRR = 0.0007 TRY	1 TRY = 1333.5744 IRR
05 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1327.6424 IRR
06 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1324.0537 IRR
07 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1320.3653 IRR
08 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1315.1026 IRR
09 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1319.922 IRR
10 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1319.922 IRR
11 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1313.6549 IRR
12 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1311.5408 IRR
13 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1309.8016 IRR
14 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1308.9617 IRR
15 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.7077 IRR
16 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1310.1344 IRR
17 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1310.1344 IRR
18 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1301.6362 IRR
19 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.5925 IRR
20 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1297.7673 IRR
21 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1312.1184 IRR
22 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1314.3292 IRR
23 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1313.294 IRR
24 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1313.294 IRR
25 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1307.6063 IRR
26 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.7544 IRR
27 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1302.708 IRR
28 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.828 IRR
29 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1298.0495 IRR
30 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.1644 IRR
31 mars 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.1644 IRR

Apr 2024

Date	IRR-TRY	TRY-IRR
01 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.2563 IRR
02 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.0058 IRR
03 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1316.4127 IRR
04 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1318.2854 IRR
05 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1318.0687 IRR
06 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1311.9123 IRR
07 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1311.9123 IRR
08 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.9896 IRR
09 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.9897 IRR
10 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.9068 IRR
11 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.3587 IRR
12 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1301.1959 IRR
13 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.1117 IRR
14 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.1117 IRR
15 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1298.4376 IRR
16 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.5834 IRR
17 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1293.0055 IRR
18 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.7367 IRR
19 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1290.4425 IRR
20 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.8044 IRR
21 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.8044 IRR
22 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1292.7323 IRR
23 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1291.1597 IRR
24 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1293.8994 IRR
25 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1293.8852 IRR
26 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1295.3924 IRR
27 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.2953 IRR
28 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.2953 IRR
29 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.3783 IRR
30 avr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.0312 IRR

May 2024

Date	IRR-TRY	TRY-IRR
01 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1295.6381 IRR
02 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.4204 IRR
03 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.8314 IRR
04 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.0831 IRR
05 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.0831 IRR
06 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.4592 IRR
07 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.081 IRR
08 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.8634 IRR
09 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.8392 IRR
10 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.6673 IRR
11 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.188 IRR
12 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1298.4427 IRR
13 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.2239 IRR
14 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.1288 IRR
15 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.144 IRR
16 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.1185 IRR
17 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.1272 IRR
18 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.5305 IRR
19 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.5305 IRR
20 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.2817 IRR
21 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1307.0704 IRR
22 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1307.3469 IRR
23 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.6582 IRR
24 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.6922 IRR
25 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.754 IRR
26 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.754 IRR
27 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1307.0982 IRR
28 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1307.2534 IRR
29 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.2027 IRR
30 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1308.3199 IRR
31 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1310.4913 IRR

Jun 2024

Date	IRR-TRY	TRY-IRR
01 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1309.0099 IRR
02 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1309.0099 IRR
03 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1311.3833 IRR
04 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1302.0129 IRR
05 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.7849 IRR
06 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.5124 IRR
07 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.7428 IRR
08 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.0928 IRR
09 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.0928 IRR
10 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1298.7696 IRR
11 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.4341 IRR
12 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.6894 IRR
13 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.5252 IRR
14 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1289.303 IRR
15 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1285.9869 IRR
16 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1285.9869 IRR
17 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.3607 IRR
18 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1289.4768 IRR
19 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1293.4551 IRR
20 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.9435 IRR
21 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.6377 IRR
22 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.9687 IRR
23 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.9687 IRR
24 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1279.4965 IRR
25 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1277.608 IRR
26 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1278.1736 IRR
27 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1279.9168 IRR
28 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1280.7719 IRR
29 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1285.9554 IRR
30 juin 2024	1 IRR = 0.0008 TRY	1 TRY = 1282.5391 IRR

Jul 2024

Date	IRR-TRY	TRY-IRR
01 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1288.3207 IRR
02 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1288.2925 IRR
03 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1291.758 IRR
04 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1292.628 IRR
05 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1287.1241 IRR
06 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1289.2532 IRR
07 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1289.2532 IRR
08 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1285.951 IRR
09 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1278.3599 IRR
10 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1280.052 IRR
11 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1280.7214 IRR
12 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1274.3993 IRR
13 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1273.4339 IRR
14 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1273.7152 IRR
15 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1273.0608 IRR
16 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1272.1717 IRR
17 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1272.0774 IRR
18 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1271.9638 IRR
19 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1273.5154 IRR
20 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1274.4476 IRR
21 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1274.4476 IRR
22 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1276.3541 IRR
23 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1278.3545 IRR
24 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.1229 IRR
25 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1272.4727 IRR
26 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1277.2986 IRR
27 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1278.0429 IRR
28 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1276.5821 IRR
29 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1275.4994 IRR
30 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1272.3657 IRR
31 juil. 2024	1 IRR = 0.0008 TRY	1 TRY = 1269.3929 IRR

Aug 2024

Date	IRR-TRY	TRY-IRR
01 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1272.5207 IRR
02 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1268.5792 IRR
03 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1271.9582 IRR
04 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1271.9582 IRR
05 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1262.1253 IRR
06 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1253.6139 IRR
07 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1256.8187 IRR
08 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1256.5516 IRR
09 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1254.7898 IRR
10 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1256.8865 IRR
11 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1255.7922 IRR
12 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1255.3865 IRR
13 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1254.8211 IRR
14 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1254.866 IRR
15 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1252.5547 IRR
16 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1249.1419 IRR
17 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1249.5864 IRR
18 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1251.8693 IRR
19 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1248.2588 IRR
20 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1244.3793 IRR
21 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1241.3197 IRR
22 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1240.4765 IRR
23 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.171 IRR
24 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.7373 IRR
25 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1242.088 IRR
26 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1237.3284 IRR
27 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.4987 IRR
28 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1236.6906 IRR
29 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1235.1622 IRR
30 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1235.7343 IRR
31 août 2024	1 IRR = 0.0008 TRY	1 TRY = 1235.7037 IRR

Sep 2024

Date	IRR-TRY	TRY-IRR
01 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1235.8893 IRR
02 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1239.7713 IRR
03 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1239.1625 IRR
04 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1236.4338 IRR
05 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.7109 IRR
06 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.9054 IRR
07 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1242.1269 IRR
08 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1242.1269 IRR
09 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1236.7055 IRR
10 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1236.4029 IRR
11 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1237.5859 IRR
12 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1240.3249 IRR
13 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1240.2853 IRR
14 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1239.6773 IRR
15 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1243.9895 IRR
16 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.311 IRR
17 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1237.3233 IRR
18 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1234.0448 IRR
19 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1237.6587 IRR
20 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1234.009 IRR
21 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.751 IRR
22 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.751 IRR
23 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1232.7175 IRR
24 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.0099 IRR
25 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.4351 IRR
26 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1232.7841 IRR
27 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1231.9995 IRR
28 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.5098 IRR
29 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.5098 IRR
30 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1231.8097 IRR

Oct 2024

Date	IRR-TRY	TRY-IRR
01 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1230.9762 IRR
02 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.6507 IRR
03 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1232.557 IRR
04 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.8616 IRR
05 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.484 IRR
06 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.484 IRR
07 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.1455 IRR
08 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.0185 IRR
09 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.3801 IRR
10 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1230.107 IRR
11 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.9783 IRR
12 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.1334 IRR
13 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.1334 IRR
14 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.4137 IRR
15 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.9841 IRR
16 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1230.3778 IRR
17 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1232.5504 IRR
18 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.0873 IRR
19 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.699 IRR
20 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.699 IRR
21 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.7436 IRR
22 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.3346 IRR
23 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.3871 IRR
24 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.4103 IRR
25 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.0306 IRR
26 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.8587 IRR
27 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.8587 IRR
28 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.6951 IRR
29 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.2428 IRR
30 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.9126 IRR
31 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.0554 IRR

Nov 2024

Date	IRR-TRY	TRY-IRR
01 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.8607 IRR
02 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1226.2428 IRR
03 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1226.2392 IRR
04 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.49 IRR
05 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.7997 IRR
06 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.8743 IRR
07 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.5032 IRR
08 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.4815 IRR
09 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.7441 IRR
10 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.7441 IRR
11 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1226.0749 IRR
12 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1224.2486 IRR
13 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.3647 IRR
14 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1224.8882 IRR
15 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1223.1527 IRR
16 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1221.9484 IRR
17 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1222.9425 IRR
18 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1218.6354 IRR
19 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1217.9411 IRR
20 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1221.5712 IRR
21 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1220.6728 IRR
22 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1218.651 IRR
23 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1217.7121 IRR
24 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1217.7121 IRR
25 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1216.4132 IRR
26 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1214.9865 IRR
27 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1214.4086 IRR
28 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1215.6541 IRR
29 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1212.8435 IRR
30 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1213.1367 IRR

Dec 2024

Date	IRR-TRY	TRY-IRR
01 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1213.1367 IRR
02 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1212.3918 IRR
03 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1211.4758 IRR
04 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1210.8913 IRR
05 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1211.9491 IRR
06 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1209.8639 IRR
07 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1210.881 IRR
08 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1211.8467 IRR
09 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1209.2083 IRR
10 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1207.7764 IRR
11 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1207.3587 IRR
12 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1206.8168 IRR
13 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1204.1962 IRR
14 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1204.3841 IRR
15 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1204.3914 IRR
16 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1203.7323 IRR
17 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1202.8352 IRR
18 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1201.8783 IRR
19 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1199.9868 IRR
20 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1196.2153 IRR
21 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1200.0382 IRR
22 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1196.6883 IRR
23 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1195.0126 IRR
24 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1193.8136 IRR
25 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1195.8275 IRR
26 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1195.7412 IRR
27 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1194.9086 IRR
28 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1197.6967 IRR
29 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1197.6967 IRR
30 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1192.0258 IRR
31 déc. 2024	1 IRR = 0.0008 TRY	1 TRY = 1190.1649 IRR

Infos sur les taux de change IRR-TRY et TRY-IRR

Rial Iranien (IRR) est la devise utilisée dans Iran. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iran et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos