currencystats247.com

CurrencyStats247 > Taux de change > Taux de change IRR-SBD et SBD-IRR - 2025

Taux de change IRR-SBD et SBD-IRR - 2025

Taux de change IRR-SBD et SBD-IRR

Consultez ci-dessous les taux de change pour IRR-SBD et SBD-IRR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 IRR = 0,0002 SBD
1 SBD = 4986,187 IRR
1A 2A 2A
IRR par rapport à SBDSBD par rapport à IRR
0,0002 Date: 4/8 0,0002 Date: 4/7 0,0002 Date: 4/6 0,0002 Date: 4/5 0,0002 Date: 4/4 0,0002 Date: 4/3 0,0002 Date: 4/2 0,0002 Date: 4/1 0,0002 Date: 3/31 0,0002 Date: 3/30 0,0002 Date: 3/29 0,0002 Date: 3/28 0,0002 Date: 3/27 0,0002 Date: 3/26 0,0002 Date: 3/25 0,0002 Date: 3/24 0,0002 Date: 3/23 0,0002 Date: 3/22 0,0002 Date: 3/21 0,0002 Date: 3/20 0,0002 Date: 3/19 0,0002 Date: 3/18 0,0002 Date: 3/17 0,0002 Date: 3/16 0,0002 Date: 3/15 0,0002 Date: 3/14 0,0002 Date: 3/13 0,0002 Date: 3/12 0,0002 Date: 3/11 0,0002 Date: 3/10 0,0002 Date: 3/9 0,0002 Date: 3/8 0,0002 Date: 3/7 0,0002 Date: 3/6 0,0002 Date: 3/5 0,0002 Date: 3/4 0,0002 Date: 3/3 0,0002 Date: 3/2 0,0002 Date: 3/1 0,0002 Date: 2/28 0,0002 Date: 2/27 0,0002 Date: 2/26 0,0002 Date: 2/25 0,0002 Date: 2/24 0,0002 Date: 2/23 0,0002 Date: 2/22 0,0002 Date: 2/21 0,0002 Date: 2/20 0,0002 Date: 2/19 0,0002 Date: 2/18 0,0002 Date: 2/17 0,0002 Date: 2/16 0,0002 Date: 2/15 0,0002 Date: 2/14 0,0002 Date: 2/13 0,0002 Date: 2/12 0,0002 Date: 2/11 0,0002 Date: 2/10 0,0002 Date: 2/9 0,0002 Date: 2/8 0,0002 Date: 2/7 0,0002 Date: 2/6 0,0002 Date: 2/5 0,0002 Date: 2/4 0,0002 Date: 2/3 0,0002 Date: 2/2 0,0002 Date: 2/1 0,0002 Date: 1/31 0,0002 Date: 1/30 0,0002 Date: 1/29 0,0002 Date: 1/28 0,0002 Date: 1/27 0,0002 Date: 1/26 0,0002 Date: 1/25 0,0002 Date: 1/24 0,0002 Date: 1/23 0,0002 Date: 1/22 0,0002 Date: 1/21 0,0002 Date: 1/20 0,0002 Date: 1/19 0,0002 Date: 1/18 0,0002 Date: 1/17 0,0002 Date: 1/16 0,0002 Date: 1/15 0,0002 Date: 1/14 0,0002 Date: 1/13 0,0002 Date: 1/12 0,0002 Date: 1/11 0,0002 Date: 1/10 0,0002 Date: 1/9 0,0002 Date: 1/8 0,0002 Date: 1/7 0,0002 Date: 1/6 0,0002 Date: 1/5 0,0002 Date: 1/4 0,0002 Date: 1/3 0,0002 Date: 1/2 0,0002 Date: 1/1 0,0002 Date: 4/8 0,0002 Date: 4/7 0,0002 Date: 4/6 0,0002 Date: 4/5 0,0002 Date: 4/4 0,0002 Date: 4/3 0,0002 Date: 4/2 0,0002 Date: 4/1 0,0002 Date: 3/31 0,0002 Date: 3/30 0,0002 Date: 3/29 0,0002 Date: 3/28 0,0002 Date: 3/27 0,0002 Date: 3/26 0,0002 Date: 3/25 0,0002 Date: 3/24 0,0002 Date: 3/23 0,0002 Date: 3/22 0,0002 Date: 3/21 0,0002 Date: 3/20 0,0002 Date: 3/19 0,0002 Date: 3/18 0,0002 Date: 3/17 0,0002 Date: 3/16 0,0002 Date: 3/15 0,0002 Date: 3/14 0,0002 Date: 3/13 0,0002 Date: 3/12 0,0002 Date: 3/11 0,0002 Date: 3/10 0,0002 Date: 3/9 0,0002 Date: 3/8 0,0002 Date: 3/7 0,0002 Date: 3/6 0,0002 Date: 3/5 0,0002 Date: 3/4 0,0002 Date: 3/3 0,0002 Date: 3/2 0,0002 Date: 3/1 0,0002 Date: 2/28 0,0002 Date: 2/27 0,0002 Date: 2/26 0,0002 Date: 2/25 0,0002 Date: 2/24 0,0002 Date: 2/23 0,0002 Date: 2/22 0,0002 Date: 2/21 0,0002 Date: 2/20 0,0002 Date: 2/19 0,0002 Date: 2/18 0,0002 Date: 2/17 0,0002 Date: 2/16 0,0002 Date: 2/15 0,0002 Date: 2/14 0,0002 Date: 2/13 0,0002 Date: 2/12 0,0002 Date: 2/11 0,0002 Date: 2/10 0,0002 Date: 2/9 0,0002 Date: 2/8 0,0002 Date: 2/7 0,0002 Date: 2/6 0,0002 Date: 2/5 0,0002 Date: 2/4 0,0002 Date: 2/3 0,0002 Date: 2/2 0,0002 Date: 2/1 0,0002 Date: 1/31 0,0002 Date: 1/30 0,0002 Date: 1/29 0,0002 Date: 1/28 0,0002 Date: 1/27 0,0002 Date: 1/26 0,0002 Date: 1/25 0,0002 Date: 1/24 0,0002 Date: 1/23 0,0002 Date: 1/22 0,0002 Date: 1/21 0,0002 Date: 1/20 0,0002 Date: 1/19 0,0002 Date: 1/18 0,0002 Date: 1/17 0,0002 Date: 1/16 0,0002 Date: 1/15 0,0002 Date: 1/14 0,0002 Date: 1/13 0,0002 Date: 1/12 0,0002 Date: 1/11 0,0002 Date: 1/10 0,0002 Date: 1/9 0,0002 Date: 1/8 0,0002 Date: 1/7 0,0002 Date: 1/6 0,0002 Date: 1/5 0,0002 Date: 1/4 0,0002 Date: 1/3 0,0002 Date: 1/2 0,0002 Date: 1/1

Jan 2025

DateIRR-SBDSBD-IRR
01 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 5020.2455 IRR
02 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 5020.2448 IRR
03 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 5021.7359 IRR
04 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 5021.7361 IRR
05 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 5021.7361 IRR
06 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 5021.736 IRR
07 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 5019.3437 IRR
08 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 5017.8533 IRR
09 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4992.7048 IRR
10 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.0159 IRR
11 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.0139 IRR
12 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.0139 IRR
13 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.0144 IRR
14 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4986.2748 IRR
15 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4965.969 IRR
16 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4971.6534 IRR
17 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4970.1771 IRR
18 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4971.6534 IRR
19 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4971.6534 IRR
20 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4971.6536 IRR
21 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4971.6537 IRR
22 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4970.1776 IRR
23 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4967.711 IRR
24 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4982.8035 IRR
25 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4988.4948 IRR
26 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4988.4948 IRR
27 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4988.4944 IRR
28 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4991.223 IRR
29 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4988.4949 IRR
30 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.0138 IRR
31 janv. 2025 1 IRR = 0.0002 SBD 1 SBD = 4980.0739 IRR

Feb 2025

DateIRR-SBDSBD-IRR
01 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4980.0743 IRR
02 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4980.0743 IRR
03 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4980.0744 IRR
04 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4967.4433 IRR
05 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4967.443 IRR
06 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4988.495 IRR
07 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4984.7938 IRR
08 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4984.1279 IRR
09 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4984.1279 IRR
10 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4984.1282 IRR
11 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4978.5959 IRR
12 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4984.0389 IRR
13 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4982.5593 IRR
14 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4988.0507 IRR
15 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.9782 IRR
16 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.9782 IRR
17 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.9778 IRR
18 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.9778 IRR
19 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4998.8209 IRR
20 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4929.5474 IRR
21 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4994.5182 IRR
22 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.8823 IRR
23 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.8823 IRR
24 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.8824 IRR
25 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4989.6341 IRR
26 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4949.5907 IRR
27 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 5000.3033 IRR
28 févr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4946.4833 IRR

Mar 2025

DateIRR-SBDSBD-IRR
01 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4993.9427 IRR
02 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4981.512 IRR
03 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4981.5093 IRR
04 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4992.4604 IRR
05 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.3076 IRR
06 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.5761 IRR
07 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.577 IRR
08 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4932.6924 IRR
09 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 5005.1802 IRR
10 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4994.1211 IRR
11 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4938.1976 IRR
12 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 5000.3051 IRR
13 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 5005.2615 IRR
14 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4939.7082 IRR
15 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 5005.2616 IRR
16 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4941.6381 IRR
17 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 5005.2616 IRR
18 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4939.3364 IRR
19 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4936.761 IRR
20 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4940.9953 IRR
21 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4953.1979 IRR
22 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 5000.3055 IRR
23 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.8331 IRR
24 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.7912 IRR
25 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4944.9945 IRR
26 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 5000.3058 IRR
27 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 5003.0317 IRR
28 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 5047.4387 IRR
29 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4949.3714 IRR
30 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 4941.6171 IRR
31 mars 2025 1 IRR = 0.0002 SBD 1 SBD = 5047.4388 IRR

Apr 2025

DateIRR-SBDSBD-IRR
01 avr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4951.0203 IRR
02 avr. 2025 1 IRR = 0.0002 SBD 1 SBD = 5005.1804 IRR
03 avr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4953.221 IRR
04 avr. 2025 1 IRR = 0.0002 SBD 1 SBD = 5062.3281 IRR
05 avr. 2025 1 IRR = 0.0002 SBD 1 SBD = 5062.3279 IRR
06 avr. 2025 1 IRR = 0.0002 SBD 1 SBD = 5062.3279 IRR
07 avr. 2025 1 IRR = 0.0002 SBD 1 SBD = 5062.3282 IRR
08 avr. 2025 1 IRR = 0.0002 SBD 1 SBD = 4941.5992 IRR

Infos sur les taux de change IRR-SBD et SBD-IRR

Rial Iranien (IRR) est la devise utilisée dans Iran. Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iran et Iles Salomon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats