> Taux de change IQD-ZAR et ZAR-IQD - 2024

Taux de change IQD-ZAR et ZAR-IQD - 2024

Taux de change IQD-ZAR et ZAR-IQD

Consultez ci-dessous les taux de change pour IQD-ZAR et ZAR-IQD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 IQD = 0,014 ZAR

1 ZAR = 71,4619 IQD

1A 2A 2A

IQD par rapport à ZARZAR par rapport à IQD

Jan 2024

Date	IQD-ZAR	ZAR-IQD
01 janv. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.7489 IQD
02 janv. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.6009 IQD
03 janv. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6434 IQD
04 janv. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2209 IQD
05 janv. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6347 IQD
06 janv. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.8091 IQD
07 janv. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.8091 IQD
08 janv. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.907 IQD
09 janv. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1269 IQD
10 janv. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2398 IQD
11 janv. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4475 IQD
12 janv. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1474 IQD
13 janv. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4948 IQD
14 janv. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4948 IQD
15 janv. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1201 IQD
16 janv. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2975 IQD
17 janv. 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.728 IQD
18 janv. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.1862 IQD
19 janv. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.0327 IQD
20 janv. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4151 IQD
21 janv. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4151 IQD
22 janv. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 68.2439 IQD
23 janv. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.7415 IQD
24 janv. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.5495 IQD
25 janv. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3298 IQD
26 janv. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.747 IQD
27 janv. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7902 IQD
28 janv. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7902 IQD
29 janv. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7599 IQD
30 janv. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2897 IQD
31 janv. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.8991 IQD

Feb 2024

Date	IQD-ZAR	ZAR-IQD
01 févr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0146 IQD
02 févr. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2549 IQD
03 févr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3071 IQD
04 févr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3071 IQD
05 févr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9082 IQD
06 févr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2687 IQD
07 févr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3183 IQD
08 févr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.1444 IQD
09 févr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.865 IQD
10 févr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9515 IQD
11 févr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9515 IQD
12 févr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9632 IQD
13 févr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.5687 IQD
14 févr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.7948 IQD
15 févr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.826 IQD
16 févr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.38 IQD
17 févr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2909 IQD
18 févr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2932 IQD
19 févr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.0956 IQD
20 févr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.1618 IQD
21 févr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6299 IQD
22 févr. 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.7126 IQD
23 févr. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 68.0459 IQD
24 févr. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 67.9621 IQD
25 févr. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 67.9621 IQD
26 févr. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 67.8208 IQD
27 févr. 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.474 IQD
28 févr. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 68.2201 IQD
29 févr. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 67.8539 IQD

Mar 2024

Date	IQD-ZAR	ZAR-IQD
01 mars 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.2885 IQD
02 mars 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.4987 IQD
03 mars 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.4987 IQD
04 mars 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.8818 IQD
05 mars 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.0572 IQD
06 mars 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3709 IQD
07 mars 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7075 IQD
08 mars 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2889 IQD
09 mars 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0671 IQD
10 mars 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0671 IQD
11 mars 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1362 IQD
12 mars 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0685 IQD
13 mars 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0593 IQD
14 mars 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.3273 IQD
15 mars 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0978 IQD
16 mars 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7946 IQD
17 mars 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7946 IQD
18 mars 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3089 IQD
19 mars 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2092 IQD
20 mars 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.4801 IQD
21 mars 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9623 IQD
22 mars 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9466 IQD
23 mars 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.4301 IQD
24 mars 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.4301 IQD
25 mars 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2522 IQD
26 mars 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2607 IQD
27 mars 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.1845 IQD
28 mars 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9935 IQD
29 mars 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.4123 IQD
30 mars 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2856 IQD
31 mars 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2856 IQD

Apr 2024

Date	IQD-ZAR	ZAR-IQD
01 avr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.3282 IQD
02 avr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.5503 IQD
03 avr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6529 IQD
04 avr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1288 IQD
05 avr. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4225 IQD
06 avr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.8449 IQD
07 avr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.8449 IQD
08 avr. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4036 IQD
09 avr. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.8878 IQD
10 avr. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.836 IQD
11 avr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7178 IQD
12 avr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7688 IQD
13 avr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6057 IQD
14 avr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.4366 IQD
15 avr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.0624 IQD
16 avr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9059 IQD
17 avr. 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.6956 IQD
18 avr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.737 IQD
19 avr. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 68.1979 IQD
20 avr. 2024	1 IQD = 0.0148 ZAR	1 ZAR = 67.7464 IQD
21 avr. 2024	1 IQD = 0.0148 ZAR	1 ZAR = 67.7464 IQD
22 avr. 2024	1 IQD = 0.0146 ZAR	1 ZAR = 68.612 IQD
23 avr. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 67.981 IQD
24 avr. 2024	1 IQD = 0.0147 ZAR	1 ZAR = 68.1865 IQD
25 avr. 2024	1 IQD = 0.0145 ZAR	1 ZAR = 69.0257 IQD
26 avr. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.4341 IQD
27 avr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9289 IQD
28 avr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9289 IQD
29 avr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0639 IQD
30 avr. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9759 IQD

May 2024

Date	IQD-ZAR	ZAR-IQD
01 mai 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.209 IQD
02 mai 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2525 IQD
03 mai 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.7151 IQD
04 mai 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.5741 IQD
05 mai 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.5741 IQD
06 mai 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.1569 IQD
07 mai 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.8343 IQD
08 mai 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.1934 IQD
09 mai 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.6893 IQD
10 mai 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0906 IQD
11 mai 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4402 IQD
12 mai 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.5349 IQD
13 mai 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.3746 IQD
14 mai 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0966 IQD
15 mai 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2649 IQD
16 mai 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.9697 IQD
17 mai 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.7171 IQD
18 mai 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0931 IQD
19 mai 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0943 IQD
20 mai 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8415 IQD
21 mai 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2131 IQD
22 mai 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8288 IQD
23 mai 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4016 IQD
24 mai 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2175 IQD
25 mai 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.035 IQD
26 mai 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.035 IQD
27 mai 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.1652 IQD
28 mai 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4176 IQD
29 mai 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5219 IQD
30 mai 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2852 IQD
31 mai 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9685 IQD

Jun 2024

Date	IQD-ZAR	ZAR-IQD
01 juin 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6475 IQD
02 juin 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.6475 IQD
03 juin 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0124 IQD
04 juin 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0949 IQD
05 juin 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.2434 IQD
06 juin 2024	1 IQD = 0.0145 ZAR	1 ZAR = 68.9477 IQD
07 juin 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.6887 IQD
08 juin 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7022 IQD
09 juin 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7022 IQD
10 juin 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9187 IQD
11 juin 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.5747 IQD
12 juin 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.358 IQD
13 juin 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.1965 IQD
14 juin 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4242 IQD
15 juin 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2055 IQD
16 juin 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2055 IQD
17 juin 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5993 IQD
18 juin 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1833 IQD
19 juin 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.6926 IQD
20 juin 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.3338 IQD
21 juin 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1702 IQD
22 juin 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7699 IQD
23 juin 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7699 IQD
24 juin 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.9489 IQD
25 juin 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1527 IQD
26 juin 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0556 IQD
27 juin 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2967 IQD
28 juin 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8946 IQD
29 juin 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.3001 IQD
30 juin 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.9109 IQD

Jul 2024

Date	IQD-ZAR	ZAR-IQD
01 juil. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1859 IQD
02 juil. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.9455 IQD
03 juil. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.7824 IQD
04 juil. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5555 IQD
05 juil. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8597 IQD
06 juil. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8817 IQD
07 juil. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8817 IQD
08 juil. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1643 IQD
09 juil. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.9819 IQD
10 juil. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4722 IQD
11 juil. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.5371 IQD
12 juil. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.8243 IQD
13 juil. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.9641 IQD
14 juil. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7368 IQD
15 juil. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0158 IQD
16 juil. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4921 IQD
17 juil. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0525 IQD
18 juil. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.9707 IQD
19 juil. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4497 IQD
20 juil. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.6231 IQD
21 juil. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.6293 IQD
22 juil. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.7158 IQD
23 juil. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0831 IQD
24 juil. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.544 IQD
25 juil. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.8339 IQD
26 juil. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.7939 IQD
27 juil. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5367 IQD
28 juil. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5845 IQD
29 juil. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.1969 IQD
30 juil. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.3389 IQD
31 juil. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.7866 IQD

Aug 2024

Date	IQD-ZAR	ZAR-IQD
01 août 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8414 IQD
02 août 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0289 IQD
03 août 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0237 IQD
04 août 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0237 IQD
05 août 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4748 IQD
06 août 2024	1 IQD = 0.0141 ZAR	1 ZAR = 70.9507 IQD
07 août 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4151 IQD
08 août 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2352 IQD
09 août 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4692 IQD
10 août 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.9172 IQD
11 août 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.4194 IQD
12 août 2024	1 IQD = 0.0139 ZAR	1 ZAR = 71.8949 IQD
13 août 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0939 IQD
14 août 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4679 IQD
15 août 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7384 IQD
16 août 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1026 IQD
17 août 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.041 IQD
18 août 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.5314 IQD
19 août 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.4281 IQD
20 août 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5737 IQD
21 août 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5334 IQD
22 août 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.9019 IQD
23 août 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.0219 IQD
24 août 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.3465 IQD
25 août 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.384 IQD
26 août 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8195 IQD
27 août 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8648 IQD
28 août 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5969 IQD
29 août 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.0226 IQD
30 août 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.3033 IQD
31 août 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.4568 IQD

Sep 2024

Date	IQD-ZAR	ZAR-IQD
01 sept. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5636 IQD
02 sept. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1137 IQD
03 sept. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.9137 IQD
04 sept. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1501 IQD
05 sept. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.6743 IQD
06 sept. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8839 IQD
07 sept. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.468 IQD
08 sept. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.468 IQD
09 sept. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1655 IQD
10 sept. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.2399 IQD
11 sept. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.2514 IQD
12 sept. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.0401 IQD
13 sept. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.2227 IQD
14 sept. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.7889 IQD
15 sept. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8062 IQD
16 sept. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.301 IQD
17 sept. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.3089 IQD
18 sept. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.5417 IQD
19 sept. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2676 IQD
20 sept. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.8157 IQD
21 sept. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.0349 IQD
22 sept. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.0349 IQD
23 sept. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.3264 IQD
24 sept. 2024	1 IQD = 0.0132 ZAR	1 ZAR = 75.684 IQD
25 sept. 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.4417 IQD
26 sept. 2024	1 IQD = 0.0132 ZAR	1 ZAR = 75.9846 IQD
27 sept. 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.481 IQD
28 sept. 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.5359 IQD
29 sept. 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.5359 IQD
30 sept. 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.2783 IQD

Oct 2024

Date	IQD-ZAR	ZAR-IQD
01 oct. 2024	1 IQD = 0.0132 ZAR	1 ZAR = 75.7293 IQD
02 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2482 IQD
03 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 74.9243 IQD
04 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 74.9294 IQD
05 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2642 IQD
06 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2642 IQD
07 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2744 IQD
08 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.0653 IQD
09 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.2419 IQD
10 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.4845 IQD
11 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.0372 IQD
12 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.1523 IQD
13 oct. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.2172 IQD
14 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.6203 IQD
15 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.4965 IQD
16 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.6205 IQD
17 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8426 IQD
18 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.4997 IQD
19 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.264 IQD
20 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.264 IQD
21 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.3607 IQD
22 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.6066 IQD
23 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.0101 IQD
24 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.1429 IQD
25 oct. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.3783 IQD
26 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.2909 IQD
27 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.2909 IQD
28 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8192 IQD
29 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.8742 IQD
30 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.0503 IQD
31 oct. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.2596 IQD

Nov 2024

Date	IQD-ZAR	ZAR-IQD
01 nov. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.6327 IQD
02 nov. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.2199 IQD
03 nov. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.0835 IQD
04 nov. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.7332 IQD
05 nov. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.0093 IQD
06 nov. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 73.9522 IQD
07 nov. 2024	1 IQD = 0.0133 ZAR	1 ZAR = 75.4004 IQD
08 nov. 2024	1 IQD = 0.0134 ZAR	1 ZAR = 74.7267 IQD
09 nov. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.3445 IQD
10 nov. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.3445 IQD
11 nov. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.3866 IQD
12 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.6588 IQD
13 nov. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7781 IQD
14 nov. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.5063 IQD
15 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2187 IQD
16 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2373 IQD
17 nov. 2024	1 IQD = 0.0131 ZAR	1 ZAR = 76.2737 IQD
18 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.488 IQD
19 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.5508 IQD
20 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2981 IQD
21 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4702 IQD
22 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.6718 IQD
23 nov. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1351 IQD
24 nov. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1351 IQD
25 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.5444 IQD
26 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2216 IQD
27 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.2207 IQD
28 nov. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1427 IQD
29 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.5471 IQD
30 nov. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.3921 IQD

Dec 2024

Date	IQD-ZAR	ZAR-IQD
01 déc. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.3921 IQD
02 déc. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.0076 IQD
03 déc. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4251 IQD
04 déc. 2024	1 IQD = 0.0139 ZAR	1 ZAR = 72.1076 IQD
05 déc. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.5422 IQD
06 déc. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.6273 IQD
07 déc. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 72.7541 IQD
08 déc. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.6008 IQD
09 déc. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5419 IQD
10 déc. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.3393 IQD
11 déc. 2024	1 IQD = 0.0136 ZAR	1 ZAR = 73.5407 IQD
12 déc. 2024	1 IQD = 0.0135 ZAR	1 ZAR = 74.1821 IQD
13 déc. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1615 IQD
14 déc. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.2176 IQD
15 déc. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1912 IQD
16 déc. 2024	1 IQD = 0.0137 ZAR	1 ZAR = 73.1533 IQD
17 déc. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.4308 IQD
18 déc. 2024	1 IQD = 0.0138 ZAR	1 ZAR = 72.6131 IQD
19 déc. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.6128 IQD
20 déc. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2079 IQD
21 déc. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2601 IQD
22 déc. 2024	1 IQD = 0.014 ZAR	1 ZAR = 71.2115 IQD
23 déc. 2024	1 IQD = 0.0141 ZAR	1 ZAR = 71.0787 IQD
24 déc. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.4076 IQD
25 déc. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7521 IQD
26 déc. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2431 IQD
27 déc. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.0508 IQD
28 déc. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 70.1494 IQD
29 déc. 2024	1 IQD = 0.0142 ZAR	1 ZAR = 70.2106 IQD
30 déc. 2024	1 IQD = 0.0143 ZAR	1 ZAR = 69.7133 IQD
31 déc. 2024	1 IQD = 0.0144 ZAR	1 ZAR = 69.4108 IQD

Infos sur les taux de change IQD-ZAR et ZAR-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Rand Sud-Africain (ZAR) est la devise utilisée dans Afrique du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Afrique du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos