> Taux de change IQD-XPF et XPF-IQD - 2024

Taux de change IQD-XPF et XPF-IQD - 2024

Taux de change IQD-XPF et XPF-IQD

Consultez ci-dessous les taux de change pour IQD-XPF et XPF-IQD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 IQD = 0,0842 XPF

1 XPF = 11,875 IQD

1A 2A 2A

IQD par rapport à XPFXPF par rapport à IQD

Jan 2024

Date	IQD-XPF	XPF-IQD
01 janv. 2024	1 IQD = 0.0823 XPF	1 XPF = 12.1568 IQD
02 janv. 2024	1 IQD = 0.0831 XPF	1 XPF = 12.0341 IQD
03 janv. 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9761 IQD
04 janv. 2024	1 IQD = 0.0832 XPF	1 XPF = 12.0213 IQD
05 janv. 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9882 IQD
06 janv. 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9776 IQD
07 janv. 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9776 IQD
08 janv. 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0086 IQD
09 janv. 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0111 IQD
10 janv. 2024	1 IQD = 0.0832 XPF	1 XPF = 12.0192 IQD
11 janv. 2024	1 IQD = 0.0829 XPF	1 XPF = 12.0627 IQD
12 janv. 2024	1 IQD = 0.0832 XPF	1 XPF = 12.021 IQD
13 janv. 2024	1 IQD = 0.0832 XPF	1 XPF = 12.0178 IQD
14 janv. 2024	1 IQD = 0.0832 XPF	1 XPF = 12.0178 IQD
15 janv. 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0055 IQD
16 janv. 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9445 IQD
17 janv. 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9398 IQD
18 janv. 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9353 IQD
19 janv. 2024	1 IQD = 0.0836 XPF	1 XPF = 11.9583 IQD
20 janv. 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9514 IQD
21 janv. 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9514 IQD
22 janv. 2024	1 IQD = 0.0837 XPF	1 XPF = 11.946 IQD
23 janv. 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9258 IQD
24 janv. 2024	1 IQD = 0.0836 XPF	1 XPF = 11.9676 IQD
25 janv. 2024	1 IQD = 0.0836 XPF	1 XPF = 11.966 IQD
26 janv. 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9401 IQD
27 janv. 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9372 IQD
28 janv. 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9372 IQD
29 janv. 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8706 IQD
30 janv. 2024	1 IQD = 0.084 XPF	1 XPF = 11.899 IQD
31 janv. 2024	1 IQD = 0.084 XPF	1 XPF = 11.8993 IQD

Feb 2024

Date	IQD-XPF	XPF-IQD
01 févr. 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8686 IQD
02 févr. 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9518 IQD
03 févr. 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8634 IQD
04 févr. 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8634 IQD
05 févr. 2024	1 IQD = 0.0847 XPF	1 XPF = 11.8001 IQD
06 févr. 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7988 IQD
07 févr. 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8304 IQD
08 févr. 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8166 IQD
09 févr. 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8252 IQD
10 févr. 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8284 IQD
11 févr. 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8284 IQD
12 févr. 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8243 IQD
13 févr. 2024	1 IQD = 0.0844 XPF	1 XPF = 11.8466 IQD
14 févr. 2024	1 IQD = 0.085 XPF	1 XPF = 11.762 IQD
15 févr. 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7912 IQD
16 févr. 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8239 IQD
17 févr. 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8314 IQD
18 févr. 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8318 IQD
19 févr. 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8292 IQD
20 févr. 2024	1 IQD = 0.0843 XPF	1 XPF = 11.863 IQD
21 févr. 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8659 IQD
22 févr. 2024	1 IQD = 0.084 XPF	1 XPF = 11.9073 IQD
23 févr. 2024	1 IQD = 0.084 XPF	1 XPF = 11.8981 IQD
24 févr. 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8822 IQD
25 févr. 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8822 IQD
26 févr. 2024	1 IQD = 0.084 XPF	1 XPF = 11.9094 IQD
27 févr. 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9129 IQD
28 févr. 2024	1 IQD = 0.0843 XPF	1 XPF = 11.867 IQD
29 févr. 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8814 IQD

Mar 2024

Date	IQD-XPF	XPF-IQD
01 mars 2024	1 IQD = 0.0843 XPF	1 XPF = 11.867 IQD
02 mars 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8728 IQD
03 mars 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8728 IQD
04 mars 2024	1 IQD = 0.084 XPF	1 XPF = 11.9115 IQD
05 mars 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9123 IQD
06 mars 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9348 IQD
07 mars 2024	1 IQD = 0.0836 XPF	1 XPF = 11.9564 IQD
08 mars 2024	1 IQD = 0.0833 XPF	1 XPF = 12.008 IQD
09 mars 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0024 IQD
10 mars 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0024 IQD
11 mars 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9975 IQD
12 mars 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9771 IQD
13 mars 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0083 IQD
14 mars 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9968 IQD
15 mars 2024	1 IQD = 0.0836 XPF	1 XPF = 11.959 IQD
16 mars 2024	1 IQD = 0.0836 XPF	1 XPF = 11.968 IQD
17 mars 2024	1 IQD = 0.0836 XPF	1 XPF = 11.968 IQD
18 mars 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9534 IQD
19 mars 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9146 IQD
20 mars 2024	1 IQD = 0.084 XPF	1 XPF = 11.907 IQD
21 mars 2024	1 IQD = 0.0836 XPF	1 XPF = 11.9688 IQD
22 mars 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8734 IQD
23 mars 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8727 IQD
24 mars 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8727 IQD
25 mars 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8941 IQD
26 mars 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9133 IQD
27 mars 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8683 IQD
28 mars 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8626 IQD
29 mars 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8559 IQD
30 mars 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8398 IQD
31 mars 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8398 IQD

Apr 2024

Date	IQD-XPF	XPF-IQD
01 avr. 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8293 IQD
02 avr. 2024	1 IQD = 0.0848 XPF	1 XPF = 11.797 IQD
03 avr. 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8333 IQD
04 avr. 2024	1 IQD = 0.084 XPF	1 XPF = 11.9113 IQD
05 avr. 2024	1 IQD = 0.084 XPF	1 XPF = 11.9024 IQD
06 avr. 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8918 IQD
07 avr. 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8918 IQD
08 avr. 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8892 IQD
09 avr. 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9307 IQD
10 avr. 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9402 IQD
11 avr. 2024	1 IQD = 0.0849 XPF	1 XPF = 11.7799 IQD
12 avr. 2024	1 IQD = 0.0856 XPF	1 XPF = 11.6856 IQD
13 avr. 2024	1 IQD = 0.0854 XPF	1 XPF = 11.714 IQD
14 avr. 2024	1 IQD = 0.0856 XPF	1 XPF = 11.6856 IQD
15 avr. 2024	1 IQD = 0.0855 XPF	1 XPF = 11.6923 IQD
16 avr. 2024	1 IQD = 0.0857 XPF	1 XPF = 11.6752 IQD
17 avr. 2024	1 IQD = 0.0857 XPF	1 XPF = 11.6701 IQD
18 avr. 2024	1 IQD = 0.0853 XPF	1 XPF = 11.7215 IQD
19 avr. 2024	1 IQD = 0.0855 XPF	1 XPF = 11.699 IQD
20 avr. 2024	1 IQD = 0.0856 XPF	1 XPF = 11.6842 IQD
21 avr. 2024	1 IQD = 0.0856 XPF	1 XPF = 11.6842 IQD
22 avr. 2024	1 IQD = 0.0855 XPF	1 XPF = 11.695 IQD
23 avr. 2024	1 IQD = 0.0855 XPF	1 XPF = 11.7014 IQD
24 avr. 2024	1 IQD = 0.0853 XPF	1 XPF = 11.7291 IQD
25 avr. 2024	1 IQD = 0.085 XPF	1 XPF = 11.7673 IQD
26 avr. 2024	1 IQD = 0.0851 XPF	1 XPF = 11.7565 IQD
27 avr. 2024	1 IQD = 0.0849 XPF	1 XPF = 11.7785 IQD
28 avr. 2024	1 IQD = 0.0849 XPF	1 XPF = 11.7785 IQD
29 avr. 2024	1 IQD = 0.085 XPF	1 XPF = 11.7668 IQD
30 avr. 2024	1 IQD = 0.0849 XPF	1 XPF = 11.7735 IQD

May 2024

Date	IQD-XPF	XPF-IQD
01 mai 2024	1 IQD = 0.0853 XPF	1 XPF = 11.7178 IQD
02 mai 2024	1 IQD = 0.0851 XPF	1 XPF = 11.7485 IQD
03 mai 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7932 IQD
04 mai 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7913 IQD
05 mai 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7913 IQD
06 mai 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8324 IQD
07 mai 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8214 IQD
08 mai 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7944 IQD
09 mai 2024	1 IQD = 0.0849 XPF	1 XPF = 11.7834 IQD
10 mai 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8339 IQD
11 mai 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8411 IQD
12 mai 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8309 IQD
13 mai 2024	1 IQD = 0.0844 XPF	1 XPF = 11.8486 IQD
14 mai 2024	1 IQD = 0.0844 XPF	1 XPF = 11.8527 IQD
15 mai 2024	1 IQD = 0.0841 XPF	1 XPF = 11.888 IQD
16 mai 2024	1 IQD = 0.0838 XPF	1 XPF = 11.931 IQD
17 mai 2024	1 IQD = 0.084 XPF	1 XPF = 11.8999 IQD
18 mai 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8967 IQD
19 mai 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8967 IQD
20 mai 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9284 IQD
21 mai 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9281 IQD
22 mai 2024	1 IQD = 0.0841 XPF	1 XPF = 11.893 IQD
23 mai 2024	1 IQD = 0.0839 XPF	1 XPF = 11.913 IQD
24 mai 2024	1 IQD = 0.084 XPF	1 XPF = 11.9075 IQD
25 mai 2024	1 IQD = 0.084 XPF	1 XPF = 11.9019 IQD
26 mai 2024	1 IQD = 0.084 XPF	1 XPF = 11.9019 IQD
27 mai 2024	1 IQD = 0.084 XPF	1 XPF = 11.9048 IQD
28 mai 2024	1 IQD = 0.0838 XPF	1 XPF = 11.936 IQD
29 mai 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9283 IQD
30 mai 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8713 IQD
31 mai 2024	1 IQD = 0.084 XPF	1 XPF = 11.9085 IQD

Jun 2024

Date	IQD-XPF	XPF-IQD
01 juin 2024	1 IQD = 0.084 XPF	1 XPF = 11.9094 IQD
02 juin 2024	1 IQD = 0.084 XPF	1 XPF = 11.9094 IQD
03 juin 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8852 IQD
04 juin 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9282 IQD
05 juin 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9321 IQD
06 juin 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9355 IQD
07 juin 2024	1 IQD = 0.0836 XPF	1 XPF = 11.9589 IQD
08 juin 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9497 IQD
09 juin 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9497 IQD
10 juin 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7909 IQD
11 juin 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7972 IQD
12 juin 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8172 IQD
13 juin 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8376 IQD
14 juin 2024	1 IQD = 0.0853 XPF	1 XPF = 11.7281 IQD
15 juin 2024	1 IQD = 0.0852 XPF	1 XPF = 11.7397 IQD
16 juin 2024	1 IQD = 0.0852 XPF	1 XPF = 11.7397 IQD
17 juin 2024	1 IQD = 0.0851 XPF	1 XPF = 11.7578 IQD
18 juin 2024	1 IQD = 0.0851 XPF	1 XPF = 11.753 IQD
19 juin 2024	1 IQD = 0.0847 XPF	1 XPF = 11.8012 IQD
20 juin 2024	1 IQD = 0.085 XPF	1 XPF = 11.7658 IQD
21 juin 2024	1 IQD = 0.0852 XPF	1 XPF = 11.731 IQD
22 juin 2024	1 IQD = 0.0853 XPF	1 XPF = 11.7256 IQD
23 juin 2024	1 IQD = 0.0853 XPF	1 XPF = 11.7256 IQD
24 juin 2024	1 IQD = 0.085 XPF	1 XPF = 11.7701 IQD
25 juin 2024	1 IQD = 0.085 XPF	1 XPF = 11.7667 IQD
26 juin 2024	1 IQD = 0.0852 XPF	1 XPF = 11.7335 IQD
27 juin 2024	1 IQD = 0.0851 XPF	1 XPF = 11.749 IQD
28 juin 2024	1 IQD = 0.0851 XPF	1 XPF = 11.7504 IQD
29 juin 2024	1 IQD = 0.085 XPF	1 XPF = 11.7685 IQD
30 juin 2024	1 IQD = 0.0851 XPF	1 XPF = 11.7567 IQD

Jul 2024

Date	IQD-XPF	XPF-IQD
01 juil. 2024	1 IQD = 0.0848 XPF	1 XPF = 11.7943 IQD
02 juil. 2024	1 IQD = 0.0849 XPF	1 XPF = 11.7787 IQD
03 juil. 2024	1 IQD = 0.0847 XPF	1 XPF = 11.8068 IQD
04 juil. 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8573 IQD
05 juil. 2024	1 IQD = 0.0841 XPF	1 XPF = 11.884 IQD
06 juil. 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8841 IQD
07 juil. 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8841 IQD
08 juil. 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8953 IQD
09 juil. 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8771 IQD
10 juil. 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8813 IQD
11 juil. 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9167 IQD
12 juil. 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9537 IQD
13 juil. 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9884 IQD
14 juil. 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9539 IQD
15 juil. 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9704 IQD
16 juil. 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9696 IQD
17 juil. 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0028 IQD
18 juil. 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0004 IQD
19 juil. 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9498 IQD
20 juil. 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9495 IQD
21 juil. 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9495 IQD
22 juil. 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9533 IQD
23 juil. 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9178 IQD
24 juil. 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9123 IQD
25 juil. 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9137 IQD
26 juil. 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9208 IQD
27 juil. 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9181 IQD
28 juil. 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9181 IQD
29 juil. 2024	1 IQD = 0.0842 XPF	1 XPF = 11.878 IQD
30 juil. 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8841 IQD
31 juil. 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8844 IQD

Aug 2024

Date	IQD-XPF	XPF-IQD
01 août 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8247 IQD
02 août 2024	1 IQD = 0.0841 XPF	1 XPF = 11.8877 IQD
03 août 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8801 IQD
04 août 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8801 IQD
05 août 2024	1 IQD = 0.0831 XPF	1 XPF = 12.0381 IQD
06 août 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9836 IQD
07 août 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9868 IQD
08 août 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0001 IQD
09 août 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9912 IQD
10 août 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9904 IQD
11 août 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9828 IQD
12 août 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9935 IQD
13 août 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9949 IQD
14 août 2024	1 IQD = 0.0827 XPF	1 XPF = 12.0981 IQD
15 août 2024	1 IQD = 0.0827 XPF	1 XPF = 12.0857 IQD
16 août 2024	1 IQD = 0.0829 XPF	1 XPF = 12.0666 IQD
17 août 2024	1 IQD = 0.0829 XPF	1 XPF = 12.0678 IQD
18 août 2024	1 IQD = 0.0829 XPF	1 XPF = 12.0678 IQD
19 août 2024	1 IQD = 0.0825 XPF	1 XPF = 12.1206 IQD
20 août 2024	1 IQD = 0.0822 XPF	1 XPF = 12.1647 IQD
21 août 2024	1 IQD = 0.0819 XPF	1 XPF = 12.2152 IQD
22 août 2024	1 IQD = 0.0817 XPF	1 XPF = 12.2327 IQD
23 août 2024	1 IQD = 0.0819 XPF	1 XPF = 12.2148 IQD
24 août 2024	1 IQD = 0.0819 XPF	1 XPF = 12.2062 IQD
25 août 2024	1 IQD = 0.0819 XPF	1 XPF = 12.2062 IQD
26 août 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2572 IQD
27 août 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2504 IQD
28 août 2024	1 IQD = 0.082 XPF	1 XPF = 12.2009 IQD
29 août 2024	1 IQD = 0.0821 XPF	1 XPF = 12.1807 IQD
30 août 2024	1 IQD = 0.0822 XPF	1 XPF = 12.1707 IQD
31 août 2024	1 IQD = 0.0824 XPF	1 XPF = 12.1422 IQD

Sep 2024

Date	IQD-XPF	XPF-IQD
01 sept. 2024	1 IQD = 0.0822 XPF	1 XPF = 12.1596 IQD
02 sept. 2024	1 IQD = 0.0824 XPF	1 XPF = 12.1404 IQD
03 sept. 2024	1 IQD = 0.0825 XPF	1 XPF = 12.1158 IQD
04 sept. 2024	1 IQD = 0.0824 XPF	1 XPF = 12.1355 IQD
05 sept. 2024	1 IQD = 0.0821 XPF	1 XPF = 12.1823 IQD
06 sept. 2024	1 IQD = 0.082 XPF	1 XPF = 12.1923 IQD
07 sept. 2024	1 IQD = 0.082 XPF	1 XPF = 12.1916 IQD
08 sept. 2024	1 IQD = 0.082 XPF	1 XPF = 12.1916 IQD
09 sept. 2024	1 IQD = 0.0825 XPF	1 XPF = 12.1202 IQD
10 sept. 2024	1 IQD = 0.0825 XPF	1 XPF = 12.1161 IQD
11 sept. 2024	1 IQD = 0.0825 XPF	1 XPF = 12.1206 IQD
12 sept. 2024	1 IQD = 0.0827 XPF	1 XPF = 12.0953 IQD
13 sept. 2024	1 IQD = 0.0827 XPF	1 XPF = 12.0954 IQD
14 sept. 2024	1 IQD = 0.0822 XPF	1 XPF = 12.1721 IQD
15 sept. 2024	1 IQD = 0.0822 XPF	1 XPF = 12.1721 IQD
16 sept. 2024	1 IQD = 0.0818 XPF	1 XPF = 12.2226 IQD
17 sept. 2024	1 IQD = 0.0818 XPF	1 XPF = 12.2308 IQD
18 sept. 2024	1 IQD = 0.0819 XPF	1 XPF = 12.2169 IQD
19 sept. 2024	1 IQD = 0.0815 XPF	1 XPF = 12.2633 IQD
20 sept. 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2616 IQD
21 sept. 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2476 IQD
22 sept. 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2476 IQD
23 sept. 2024	1 IQD = 0.082 XPF	1 XPF = 12.1934 IQD
24 sept. 2024	1 IQD = 0.0818 XPF	1 XPF = 12.2301 IQD
25 sept. 2024	1 IQD = 0.0814 XPF	1 XPF = 12.2916 IQD
26 sept. 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2544 IQD
27 sept. 2024	1 IQD = 0.0817 XPF	1 XPF = 12.2473 IQD
28 sept. 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2602 IQD
29 sept. 2024	1 IQD = 0.0816 XPF	1 XPF = 12.2602 IQD
30 sept. 2024	1 IQD = 0.0814 XPF	1 XPF = 12.2863 IQD

Oct 2024

Date	IQD-XPF	XPF-IQD
01 oct. 2024	1 IQD = 0.0823 XPF	1 XPF = 12.1556 IQD
02 oct. 2024	1 IQD = 0.0823 XPF	1 XPF = 12.1531 IQD
03 oct. 2024	1 IQD = 0.0825 XPF	1 XPF = 12.1217 IQD
04 oct. 2024	1 IQD = 0.0826 XPF	1 XPF = 12.1017 IQD
05 oct. 2024	1 IQD = 0.0826 XPF	1 XPF = 12.1049 IQD
06 oct. 2024	1 IQD = 0.0826 XPF	1 XPF = 12.1049 IQD
07 oct. 2024	1 IQD = 0.083 XPF	1 XPF = 12.0493 IQD
08 oct. 2024	1 IQD = 0.0829 XPF	1 XPF = 12.0582 IQD
09 oct. 2024	1 IQD = 0.0831 XPF	1 XPF = 12.0287 IQD
10 oct. 2024	1 IQD = 0.0833 XPF	1 XPF = 12.005 IQD
11 oct. 2024	1 IQD = 0.0832 XPF	1 XPF = 12.015 IQD
12 oct. 2024	1 IQD = 0.0833 XPF	1 XPF = 12.0043 IQD
13 oct. 2024	1 IQD = 0.0832 XPF	1 XPF = 12.0147 IQD
14 oct. 2024	1 IQD = 0.0834 XPF	1 XPF = 11.9843 IQD
15 oct. 2024	1 IQD = 0.0835 XPF	1 XPF = 11.9727 IQD
16 oct. 2024	1 IQD = 0.0836 XPF	1 XPF = 11.962 IQD
17 oct. 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9207 IQD
18 oct. 2024	1 IQD = 0.0839 XPF	1 XPF = 11.9124 IQD
19 oct. 2024	1 IQD = 0.084 XPF	1 XPF = 11.903 IQD
20 oct. 2024	1 IQD = 0.084 XPF	1 XPF = 11.903 IQD
21 oct. 2024	1 IQD = 0.0839 XPF	1 XPF = 11.916 IQD
22 oct. 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8796 IQD
23 oct. 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8151 IQD
24 oct. 2024	1 IQD = 0.0843 XPF	1 XPF = 11.8586 IQD
25 oct. 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8813 IQD
26 oct. 2024	1 IQD = 0.0842 XPF	1 XPF = 11.881 IQD
27 oct. 2024	1 IQD = 0.0842 XPF	1 XPF = 11.881 IQD
28 oct. 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8708 IQD
29 oct. 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8287 IQD
30 oct. 2024	1 IQD = 0.0842 XPF	1 XPF = 11.8804 IQD
31 oct. 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9359 IQD

Nov 2024

Date	IQD-XPF	XPF-IQD
01 nov. 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9429 IQD
02 nov. 2024	1 IQD = 0.0837 XPF	1 XPF = 11.9447 IQD
03 nov. 2024	1 IQD = 0.0838 XPF	1 XPF = 11.9298 IQD
04 nov. 2024	1 IQD = 0.0835 XPF	1 XPF = 11.98 IQD
05 nov. 2024	1 IQD = 0.0836 XPF	1 XPF = 11.9627 IQD
06 nov. 2024	1 IQD = 0.0851 XPF	1 XPF = 11.7476 IQD
07 nov. 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8406 IQD
08 nov. 2024	1 IQD = 0.0846 XPF	1 XPF = 11.8254 IQD
09 nov. 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8367 IQD
10 nov. 2024	1 IQD = 0.0845 XPF	1 XPF = 11.8367 IQD
11 nov. 2024	1 IQD = 0.0855 XPF	1 XPF = 11.6936 IQD
12 nov. 2024	1 IQD = 0.0857 XPF	1 XPF = 11.6635 IQD
13 nov. 2024	1 IQD = 0.0857 XPF	1 XPF = 11.6726 IQD
14 nov. 2024	1 IQD = 0.0865 XPF	1 XPF = 11.5644 IQD
15 nov. 2024	1 IQD = 0.086 XPF	1 XPF = 11.6345 IQD
16 nov. 2024	1 IQD = 0.0861 XPF	1 XPF = 11.6104 IQD
17 nov. 2024	1 IQD = 0.0861 XPF	1 XPF = 11.6104 IQD
18 nov. 2024	1 IQD = 0.0863 XPF	1 XPF = 11.588 IQD
19 nov. 2024	1 IQD = 0.0861 XPF	1 XPF = 11.6145 IQD
20 nov. 2024	1 IQD = 0.0863 XPF	1 XPF = 11.5938 IQD
21 nov. 2024	1 IQD = 0.0865 XPF	1 XPF = 11.5557 IQD
22 nov. 2024	1 IQD = 0.0874 XPF	1 XPF = 11.4433 IQD
23 nov. 2024	1 IQD = 0.0875 XPF	1 XPF = 11.434 IQD
24 nov. 2024	1 IQD = 0.0875 XPF	1 XPF = 11.434 IQD
25 nov. 2024	1 IQD = 0.0868 XPF	1 XPF = 11.5259 IQD
26 nov. 2024	1 IQD = 0.0868 XPF	1 XPF = 11.5141 IQD
27 nov. 2024	1 IQD = 0.0865 XPF	1 XPF = 11.5671 IQD
28 nov. 2024	1 IQD = 0.0864 XPF	1 XPF = 11.5765 IQD
29 nov. 2024	1 IQD = 0.0862 XPF	1 XPF = 11.6017 IQD
30 nov. 2024	1 IQD = 0.0863 XPF	1 XPF = 11.5918 IQD

Dec 2024

Date	IQD-XPF	XPF-IQD
01 déc. 2024	1 IQD = 0.0863 XPF	1 XPF = 11.5918 IQD
02 déc. 2024	1 IQD = 0.0867 XPF	1 XPF = 11.5312 IQD
03 déc. 2024	1 IQD = 0.0866 XPF	1 XPF = 11.5497 IQD
04 déc. 2024	1 IQD = 0.0868 XPF	1 XPF = 11.5261 IQD
05 déc. 2024	1 IQD = 0.0864 XPF	1 XPF = 11.5733 IQD
06 déc. 2024	1 IQD = 0.086 XPF	1 XPF = 11.6227 IQD
07 déc. 2024	1 IQD = 0.086 XPF	1 XPF = 11.6226 IQD
08 déc. 2024	1 IQD = 0.086 XPF	1 XPF = 11.6226 IQD
09 déc. 2024	1 IQD = 0.0862 XPF	1 XPF = 11.6068 IQD
10 déc. 2024	1 IQD = 0.0865 XPF	1 XPF = 11.5666 IQD
11 déc. 2024	1 IQD = 0.0868 XPF	1 XPF = 11.5165 IQD
12 déc. 2024	1 IQD = 0.0867 XPF	1 XPF = 11.5329 IQD
13 déc. 2024	1 IQD = 0.0868 XPF	1 XPF = 11.5203 IQD
14 déc. 2024	1 IQD = 0.0869 XPF	1 XPF = 11.5111 IQD
15 déc. 2024	1 IQD = 0.0869 XPF	1 XPF = 11.5111 IQD
16 déc. 2024	1 IQD = 0.0869 XPF	1 XPF = 11.511 IQD
17 déc. 2024	1 IQD = 0.0868 XPF	1 XPF = 11.5233 IQD
18 déc. 2024	1 IQD = 0.0868 XPF	1 XPF = 11.5239 IQD
19 déc. 2024	1 IQD = 0.0876 XPF	1 XPF = 11.4212 IQD
20 déc. 2024	1 IQD = 0.0877 XPF	1 XPF = 11.4066 IQD
21 déc. 2024	1 IQD = 0.0877 XPF	1 XPF = 11.4041 IQD
22 déc. 2024	1 IQD = 0.0877 XPF	1 XPF = 11.4041 IQD
23 déc. 2024	1 IQD = 0.0875 XPF	1 XPF = 11.4223 IQD
24 déc. 2024	1 IQD = 0.0876 XPF	1 XPF = 11.4128 IQD
25 déc. 2024	1 IQD = 0.0875 XPF	1 XPF = 11.4274 IQD
26 déc. 2024	1 IQD = 0.0877 XPF	1 XPF = 11.3987 IQD
27 déc. 2024	1 IQD = 0.0873 XPF	1 XPF = 11.4518 IQD
28 déc. 2024	1 IQD = 0.0872 XPF	1 XPF = 11.4619 IQD
29 déc. 2024	1 IQD = 0.0872 XPF	1 XPF = 11.4619 IQD
30 déc. 2024	1 IQD = 0.0873 XPF	1 XPF = 11.4569 IQD
31 déc. 2024	1 IQD = 0.0876 XPF	1 XPF = 11.4097 IQD

Infos sur les taux de change IQD-XPF et XPF-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos