currencystats247.com

CurrencyStats247 > Taux de change > Taux de change IQD-XCD et XCD-IQD - 2025

Taux de change IQD-XCD et XCD-IQD - 2025

Taux de change IQD-XCD et XCD-IQD

Consultez ci-dessous les taux de change pour IQD-XCD et XCD-IQD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 IQD = 0,0021 XCD
1 XCD = 484,6658 IQD
1A 2A 2A
IQD par rapport à XCDXCD par rapport à IQD
0,0021 Date: 4/7 0,0021 Date: 4/6 0,0021 Date: 4/5 0,0021 Date: 4/4 0,0021 Date: 4/3 0,0021 Date: 4/2 0,0021 Date: 4/1 0,0021 Date: 3/31 0,0021 Date: 3/30 0,0021 Date: 3/29 0,0021 Date: 3/28 0,0021 Date: 3/27 0,0021 Date: 3/26 0,0021 Date: 3/25 0,0021 Date: 3/24 0,0021 Date: 3/23 0,0021 Date: 3/22 0,0021 Date: 3/21 0,0021 Date: 3/20 0,0021 Date: 3/19 0,0021 Date: 3/18 0,0021 Date: 3/17 0,0021 Date: 3/16 0,0021 Date: 3/15 0,0021 Date: 3/14 0,0021 Date: 3/13 0,0021 Date: 3/12 0,0021 Date: 3/11 0,0021 Date: 3/10 0,0021 Date: 3/9 0,0021 Date: 3/8 0,0021 Date: 3/7 0,0021 Date: 3/6 0,0021 Date: 3/5 0,0021 Date: 3/4 0,0021 Date: 3/3 0,0021 Date: 3/2 0,0021 Date: 3/1 0,0021 Date: 2/28 0,0021 Date: 2/27 0,0021 Date: 2/26 0,0021 Date: 2/25 0,0021 Date: 2/24 0,0021 Date: 2/23 0,0021 Date: 2/22 0,0021 Date: 2/21 0,0021 Date: 2/20 0,0021 Date: 2/19 0,0021 Date: 2/18 0,0021 Date: 2/17 0,0021 Date: 2/16 0,0021 Date: 2/15 0,0021 Date: 2/14 0,0021 Date: 2/13 0,0021 Date: 2/12 0,0021 Date: 2/11 0,0021 Date: 2/10 0,0021 Date: 2/9 0,0021 Date: 2/8 0,0021 Date: 2/7 0,0021 Date: 2/6 0,0021 Date: 2/5 0,0021 Date: 2/4 0,0021 Date: 2/3 0,0021 Date: 2/2 0,0021 Date: 2/1 0,0021 Date: 1/31 0,0021 Date: 1/30 0,0021 Date: 1/29 0,0021 Date: 1/28 0,0021 Date: 1/27 0,0021 Date: 1/26 0,0021 Date: 1/25 0,0021 Date: 1/24 0,0021 Date: 1/23 0,0021 Date: 1/22 0,0021 Date: 1/21 0,0021 Date: 1/20 0,0021 Date: 1/19 0,0021 Date: 1/18 0,0021 Date: 1/17 0,0021 Date: 1/16 0,0021 Date: 1/15 0,0021 Date: 1/14 0,0021 Date: 1/13 0,0021 Date: 1/12 0,0021 Date: 1/11 0,0021 Date: 1/10 0,0021 Date: 1/9 0,0021 Date: 1/8 0,0021 Date: 1/7 0,0021 Date: 1/6 0,0021 Date: 1/5 0,0021 Date: 1/4 0,0021 Date: 1/3 0,0021 Date: 1/2 0,0021 Date: 1/1 0,0021 Date: 4/7 0,0021 Date: 4/6 0,0021 Date: 4/5 0,0021 Date: 4/4 0,0021 Date: 4/3 0,0021 Date: 4/2 0,0021 Date: 4/1 0,0021 Date: 3/31 0,0021 Date: 3/30 0,0021 Date: 3/29 0,0021 Date: 3/28 0,0021 Date: 3/27 0,0021 Date: 3/26 0,0021 Date: 3/25 0,0021 Date: 3/24 0,0021 Date: 3/23 0,0021 Date: 3/22 0,0021 Date: 3/21 0,0021 Date: 3/20 0,0021 Date: 3/19 0,0021 Date: 3/18 0,0021 Date: 3/17 0,0021 Date: 3/16 0,0021 Date: 3/15 0,0021 Date: 3/14 0,0021 Date: 3/13 0,0021 Date: 3/12 0,0021 Date: 3/11 0,0021 Date: 3/10 0,0021 Date: 3/9 0,0021 Date: 3/8 0,0021 Date: 3/7 0,0021 Date: 3/6 0,0021 Date: 3/5 0,0021 Date: 3/4 0,0021 Date: 3/3 0,0021 Date: 3/2 0,0021 Date: 3/1 0,0021 Date: 2/28 0,0021 Date: 2/27 0,0021 Date: 2/26 0,0021 Date: 2/25 0,0021 Date: 2/24 0,0021 Date: 2/23 0,0021 Date: 2/22 0,0021 Date: 2/21 0,0021 Date: 2/20 0,0021 Date: 2/19 0,0021 Date: 2/18 0,0021 Date: 2/17 0,0021 Date: 2/16 0,0021 Date: 2/15 0,0021 Date: 2/14 0,0021 Date: 2/13 0,0021 Date: 2/12 0,0021 Date: 2/11 0,0021 Date: 2/10 0,0021 Date: 2/9 0,0021 Date: 2/8 0,0021 Date: 2/7 0,0021 Date: 2/6 0,0021 Date: 2/5 0,0021 Date: 2/4 0,0021 Date: 2/3 0,0021 Date: 2/2 0,0021 Date: 2/1 0,0021 Date: 1/31 0,0021 Date: 1/30 0,0021 Date: 1/29 0,0021 Date: 1/28 0,0021 Date: 1/27 0,0021 Date: 1/26 0,0021 Date: 1/25 0,0021 Date: 1/24 0,0021 Date: 1/23 0,0021 Date: 1/22 0,0021 Date: 1/21 0,0021 Date: 1/20 0,0021 Date: 1/19 0,0021 Date: 1/18 0,0021 Date: 1/17 0,0021 Date: 1/16 0,0021 Date: 1/15 0,0021 Date: 1/14 0,0021 Date: 1/13 0,0021 Date: 1/12 0,0021 Date: 1/11 0,0021 Date: 1/10 0,0021 Date: 1/9 0,0021 Date: 1/8 0,0021 Date: 1/7 0,0021 Date: 1/6 0,0021 Date: 1/5 0,0021 Date: 1/4 0,0021 Date: 1/3 0,0021 Date: 1/2 0,0021 Date: 1/1

Jan 2025

DateIQD-XCDXCD-IQD
01 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.4187 IQD
02 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7677 IQD
03 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8455 IQD
04 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9383 IQD
05 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9383 IQD
06 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1948 IQD
07 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9528 IQD
08 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2509 IQD
09 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6645 IQD
10 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7097 IQD
11 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 486.8553 IQD
12 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 486.8553 IQD
13 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9312 IQD
14 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2857 IQD
15 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.641 IQD
16 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0327 IQD
17 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7671 IQD
18 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7199 IQD
19 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7199 IQD
20 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3983 IQD
21 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7361 IQD
22 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 482.1399 IQD
23 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9862 IQD
24 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8781 IQD
25 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 483.8396 IQD
26 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 483.8396 IQD
27 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7424 IQD
28 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1114 IQD
29 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0435 IQD
30 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.406 IQD
31 janv. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5392 IQD

Feb 2025

DateIQD-XCDXCD-IQD
01 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5392 IQD
02 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3388 IQD
03 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.501 IQD
04 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6799 IQD
05 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8882 IQD
06 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8482 IQD
07 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0587 IQD
08 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 486.929 IQD
09 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 486.929 IQD
10 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1345 IQD
11 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6094 IQD
12 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8242 IQD
13 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5796 IQD
14 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9121 IQD
15 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3163 IQD
16 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3163 IQD
17 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7425 IQD
18 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0912 IQD
19 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5032 IQD
20 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 483.7604 IQD
21 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9736 IQD
22 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9109 IQD
23 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9109 IQD
24 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6093 IQD
25 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.3517 IQD
26 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 483.4855 IQD
27 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5503 IQD
28 févr. 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3609 IQD

Mar 2025

DateIQD-XCDXCD-IQD
01 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7272 IQD
02 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2839 IQD
03 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1653 IQD
04 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7377 IQD
05 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9966 IQD
06 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7448 IQD
07 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9763 IQD
08 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 483.6063 IQD
09 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3142 IQD
10 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3079 IQD
11 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 484.286 IQD
12 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0394 IQD
13 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6755 IQD
14 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 483.2026 IQD
15 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5933 IQD
16 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2922 IQD
17 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8937 IQD
18 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5013 IQD
19 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3235 IQD
20 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 483.931 IQD
21 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9189 IQD
22 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5529 IQD
23 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2048 IQD
24 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2978 IQD
25 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 484.0009 IQD
26 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0068 IQD
27 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 484.4567 IQD
28 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6826 IQD
29 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 484.2413 IQD
30 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2934 IQD
31 mars 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6992 IQD

Apr 2025

DateIQD-XCDXCD-IQD
01 avr. 2025 1 IQD = 0.0021 XCD 1 XCD = 481.8202 IQD
02 avr. 2025 1 IQD = 0.0021 XCD 1 XCD = 484.566 IQD
03 avr. 2025 1 IQD = 0.0021 XCD 1 XCD = 483.0704 IQD
04 avr. 2025 1 IQD = 0.0021 XCD 1 XCD = 483.6196 IQD
05 avr. 2025 1 IQD = 0.0021 XCD 1 XCD = 487.7356 IQD
06 avr. 2025 1 IQD = 0.0021 XCD 1 XCD = 487.7356 IQD
07 avr. 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3051 IQD

Infos sur les taux de change IQD-XCD et XCD-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Dollar Des Caraïbes Orientales (XCD) est la devise utilisée dans Antigua & Barbuda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Antigua & Barbuda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats