> Taux de change IQD-TRY et TRY-IQD - 2026

Taux de change IQD-TRY et TRY-IQD - 2026

Taux de change IQD-TRY et TRY-IQD

Consultez ci-dessous les taux de change pour IQD-TRY et TRY-IQD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 IQD = 0,0338 TRY

1 TRY = 29,5473 IQD

1A 2A 2A

IQD par rapport à TRYTRY par rapport à IQD

Jan 2026

Date	IQD-TRY	TRY-IQD
01 janv. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.519 IQD
02 janv. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4415 IQD
03 janv. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
04 janv. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
05 janv. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4334 IQD
06 janv. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4211 IQD
07 janv. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4479 IQD
08 janv. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4419 IQD
09 janv. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3715 IQD
10 janv. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4997 IQD
11 janv. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.526 IQD
12 janv. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3613 IQD
13 janv. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3597 IQD
14 janv. 2026	1 IQD = 0.033 TRY	1 TRY = 30.3366 IQD
15 janv. 2026	1 IQD = 0.033 TRY	1 TRY = 30.3269 IQD
16 janv. 2026	1 IQD = 0.033 TRY	1 TRY = 30.267 IQD
17 janv. 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
18 janv. 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
19 janv. 2026	1 IQD = 0.033 TRY	1 TRY = 30.261 IQD
20 janv. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2506 IQD
21 janv. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2402 IQD
22 janv. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2567 IQD
23 janv. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2076 IQD
24 janv. 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
25 janv. 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
26 janv. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2036 IQD
27 janv. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1441 IQD
28 janv. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1614 IQD
29 janv. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1866 IQD
30 janv. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1499 IQD
31 janv. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1769 IQD

Feb 2026

Date	IQD-TRY	TRY-IQD
01 févr. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4528 IQD
02 févr. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1551 IQD
03 févr. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1028 IQD
04 févr. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0935 IQD
05 févr. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0961 IQD
06 févr. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0366 IQD
07 févr. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0487 IQD
08 févr. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9498 IQD
09 févr. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0397 IQD
10 févr. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0189 IQD
11 févr. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0223 IQD
12 févr. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0222 IQD
13 févr. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9513 IQD
14 févr. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
15 févr. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
16 févr. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9789 IQD
17 févr. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9574 IQD
18 févr. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9281 IQD
19 févr. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9454 IQD
20 févr. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8842 IQD
21 févr. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
22 févr. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
23 févr. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.847 IQD
24 févr. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8841 IQD
25 févr. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8445 IQD
26 févr. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8475 IQD
27 févr. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7849 IQD
28 févr. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD

Mar 2026

Date	IQD-TRY	TRY-IQD
01 mars 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD
02 mars 2026	1 IQD = 0.0335 TRY	1 TRY = 29.835 IQD
03 mars 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7767 IQD
04 mars 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7649 IQD
05 mars 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7733 IQD
06 mars 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7263 IQD
07 mars 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
08 mars 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
09 mars 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7207 IQD
10 mars 2026	1 IQD = 0.0336 TRY	1 TRY = 29.764 IQD
11 mars 2026	1 IQD = 0.0337 TRY	1 TRY = 29.7036 IQD
12 mars 2026	1 IQD = 0.0336 TRY	1 TRY = 29.726 IQD
13 mars 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6573 IQD
14 mars 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
15 mars 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
16 mars 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6411 IQD
17 mars 2026	1 IQD = 0.0338 TRY	1 TRY = 29.6073 IQD
18 mars 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6666 IQD
19 mars 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5692 IQD
20 mars 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5592 IQD
21 mars 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
22 mars 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
23 mars 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5187 IQD
24 mars 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5463 IQD
25 mars 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5536 IQD
26 mars 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5073 IQD
27 mars 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4673 IQD
28 mars 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4823 IQD
29 mars 2026	1 IQD = 0.034 TRY	1 TRY = 29.381 IQD
30 mars 2026	1 IQD = 0.0339 TRY	1 TRY = 29.456 IQD
31 mars 2026	1 IQD = 0.034 TRY	1 TRY = 29.4382 IQD

Apr 2026

Date	IQD-TRY	TRY-IQD
01 avr. 2026	1 IQD = 0.034 TRY	1 TRY = 29.447 IQD
02 avr. 2026	1 IQD = 0.034 TRY	1 TRY = 29.4502 IQD
03 avr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3303 IQD
04 avr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
05 avr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
06 avr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3122 IQD
07 avr. 2026	1 IQD = 0.034 TRY	1 TRY = 29.3713 IQD
08 avr. 2026	1 IQD = 0.034 TRY	1 TRY = 29.4211 IQD
09 avr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3606 IQD
10 avr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3342 IQD
11 avr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
12 avr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
13 avr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.28 IQD
14 avr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2761 IQD
15 avr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2699 IQD
16 avr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2495 IQD
17 avr. 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1926 IQD
18 avr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2732 IQD
19 avr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2621 IQD
20 avr. 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1842 IQD
21 avr. 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1788 IQD
22 avr. 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1729 IQD
23 avr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.259 IQD
24 avr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0889 IQD
25 avr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
26 avr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
27 avr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.1086 IQD
28 avr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0694 IQD
29 avr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0773 IQD
30 avr. 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9974 IQD

May 2026

Date	IQD-TRY	TRY-IQD
01 mai 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9938 IQD
02 mai 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
03 mai 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
04 mai 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9863 IQD
05 mai 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9799 IQD
06 mai 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9722 IQD
07 mai 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9614 IQD
08 mai 2026	1 IQD = 0.0346 TRY	1 TRY = 28.8781 IQD
09 mai 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8112 IQD
10 mai 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8112 IQD
11 mai 2026	1 IQD = 0.0346 TRY	1 TRY = 28.8605 IQD
12 mai 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8521 IQD
13 mai 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8432 IQD
14 mai 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8369 IQD
15 mai 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7761 IQD
16 mai 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8342 IQD
17 mai 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8342 IQD
18 mai 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7358 IQD
19 mai 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7508 IQD
20 mai 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7371 IQD
21 mai 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7114 IQD
22 mai 2026	1 IQD = 0.0349 TRY	1 TRY = 28.6465 IQD
23 mai 2026	1 IQD = 0.0349 TRY	1 TRY = 28.6541 IQD
24 mai 2026	1 IQD = 0.0349 TRY	1 TRY = 28.6541 IQD
25 mai 2026	1 IQD = 0.0349 TRY	1 TRY = 28.6496 IQD
26 mai 2026	1 IQD = 0.035 TRY	1 TRY = 28.5349 IQD
27 mai 2026	1 IQD = 0.035 TRY	1 TRY = 28.5371 IQD
28 mai 2026	1 IQD = 0.0351 TRY	1 TRY = 28.5303 IQD
29 mai 2026	1 IQD = 0.035 TRY	1 TRY = 28.5538 IQD
30 mai 2026	1 IQD = 0.035 TRY	1 TRY = 28.5694 IQD
31 mai 2026	1 IQD = 0.035 TRY	1 TRY = 28.5699 IQD

Jun 2026

Date	IQD-TRY	TRY-IQD
01 juin 2026	1 IQD = 0.035 TRY	1 TRY = 28.5443 IQD
02 juin 2026	1 IQD = 0.0351 TRY	1 TRY = 28.5188 IQD
03 juin 2026	1 IQD = 0.0351 TRY	1 TRY = 28.4968 IQD

Infos sur les taux de change IQD-TRY et TRY-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos