currencystats247.com

CurrencyStats247 > Taux de change > Taux de change IQD-TRY et TRY-IQD - 2025

Taux de change IQD-TRY et TRY-IQD - 2025

Taux de change IQD-TRY et TRY-IQD

Consultez ci-dessous les taux de change pour IQD-TRY et TRY-IQD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 IQD = 0,0278 TRY
1 TRY = 36,007 IQD
1A 2A 2A
IQD par rapport à TRYTRY par rapport à IQD
0,0288 Date: 4/6 0,0288 Date: 4/5 0,0291 Date: 4/4 0,0290 Date: 4/3 0,0290 Date: 4/2 0,0291 Date: 4/1 0,0290 Date: 3/31 0,0290 Date: 3/30 0,0290 Date: 3/29 0,0290 Date: 3/28 0,0290 Date: 3/27 0,0290 Date: 3/26 0,0290 Date: 3/25 0,0290 Date: 3/24 0,0289 Date: 3/23 0,0289 Date: 3/22 0,0290 Date: 3/21 0,0290 Date: 3/20 0,0291 Date: 3/19 0,0280 Date: 3/18 0,0280 Date: 3/17 0,0280 Date: 3/16 0,0279 Date: 3/15 0,0280 Date: 3/14 0,0279 Date: 3/13 0,0279 Date: 3/12 0,0279 Date: 3/11 0,0279 Date: 3/10 0,0278 Date: 3/9 0,0279 Date: 3/8 0,0278 Date: 3/7 0,0278 Date: 3/6 0,0278 Date: 3/5 0,0278 Date: 3/4 0,0278 Date: 3/3 0,0278 Date: 3/2 0,0278 Date: 3/1 0,0279 Date: 2/28 0,0278 Date: 2/27 0,0278 Date: 2/26 0,0279 Date: 2/25 0,0278 Date: 2/24 0,0277 Date: 2/23 0,0277 Date: 2/22 0,0278 Date: 2/21 0,0277 Date: 2/20 0,0277 Date: 2/19 0,0277 Date: 2/18 0,0277 Date: 2/17 0,0278 Date: 2/16 0,0278 Date: 2/15 0,0276 Date: 2/14 0,0276 Date: 2/13 0,0276 Date: 2/12 0,0275 Date: 2/11 0,0275 Date: 2/10 0,0273 Date: 2/9 0,0273 Date: 2/8 0,0274 Date: 2/7 0,0274 Date: 2/6 0,0274 Date: 2/5 0,0275 Date: 2/4 0,0275 Date: 2/3 0,0273 Date: 2/2 0,0273 Date: 2/1 0,0274 Date: 1/31 0,0273 Date: 1/30 0,0273 Date: 1/29 0,0273 Date: 1/28 0,0273 Date: 1/27 0,0273 Date: 1/26 0,0272 Date: 1/25 0,0272 Date: 1/24 0,0272 Date: 1/23 0,0274 Date: 1/22 0,0272 Date: 1/21 0,0271 Date: 1/20 0,0271 Date: 1/19 0,0271 Date: 1/18 0,0271 Date: 1/17 0,0270 Date: 1/16 0,0271 Date: 1/15 0,0271 Date: 1/14 0,0271 Date: 1/13 0,0269 Date: 1/12 0,0269 Date: 1/11 0,0270 Date: 1/10 0,0270 Date: 1/9 0,0270 Date: 1/8 0,0270 Date: 1/7 0,0269 Date: 1/6 0,0270 Date: 1/5 0,0271 Date: 1/4 0,0270 Date: 1/3 0,0270 Date: 1/2 0,0270 Date: 1/1 0,0288 Date: 4/6 0,0288 Date: 4/5 0,0291 Date: 4/4 0,0290 Date: 4/3 0,0290 Date: 4/2 0,0291 Date: 4/1 0,0290 Date: 3/31 0,0290 Date: 3/30 0,0290 Date: 3/29 0,0290 Date: 3/28 0,0290 Date: 3/27 0,0290 Date: 3/26 0,0290 Date: 3/25 0,0290 Date: 3/24 0,0289 Date: 3/23 0,0289 Date: 3/22 0,0290 Date: 3/21 0,0290 Date: 3/20 0,0291 Date: 3/19 0,0280 Date: 3/18 0,0280 Date: 3/17 0,0280 Date: 3/16 0,0279 Date: 3/15 0,0280 Date: 3/14 0,0279 Date: 3/13 0,0279 Date: 3/12 0,0279 Date: 3/11 0,0279 Date: 3/10 0,0278 Date: 3/9 0,0279 Date: 3/8 0,0278 Date: 3/7 0,0278 Date: 3/6 0,0278 Date: 3/5 0,0278 Date: 3/4 0,0278 Date: 3/3 0,0278 Date: 3/2 0,0278 Date: 3/1 0,0279 Date: 2/28 0,0278 Date: 2/27 0,0278 Date: 2/26 0,0279 Date: 2/25 0,0278 Date: 2/24 0,0277 Date: 2/23 0,0277 Date: 2/22 0,0278 Date: 2/21 0,0277 Date: 2/20 0,0277 Date: 2/19 0,0277 Date: 2/18 0,0277 Date: 2/17 0,0278 Date: 2/16 0,0278 Date: 2/15 0,0276 Date: 2/14 0,0276 Date: 2/13 0,0276 Date: 2/12 0,0275 Date: 2/11 0,0275 Date: 2/10 0,0273 Date: 2/9 0,0273 Date: 2/8 0,0274 Date: 2/7 0,0274 Date: 2/6 0,0274 Date: 2/5 0,0275 Date: 2/4 0,0275 Date: 2/3 0,0273 Date: 2/2 0,0273 Date: 2/1 0,0274 Date: 1/31 0,0273 Date: 1/30 0,0273 Date: 1/29 0,0273 Date: 1/28 0,0273 Date: 1/27 0,0273 Date: 1/26 0,0272 Date: 1/25 0,0272 Date: 1/24 0,0272 Date: 1/23 0,0274 Date: 1/22 0,0272 Date: 1/21 0,0271 Date: 1/20 0,0271 Date: 1/19 0,0271 Date: 1/18 0,0271 Date: 1/17 0,0270 Date: 1/16 0,0271 Date: 1/15 0,0271 Date: 1/14 0,0271 Date: 1/13 0,0269 Date: 1/12 0,0269 Date: 1/11 0,0270 Date: 1/10 0,0270 Date: 1/9 0,0270 Date: 1/8 0,0270 Date: 1/7 0,0269 Date: 1/6 0,0270 Date: 1/5 0,0271 Date: 1/4 0,0270 Date: 1/3 0,0270 Date: 1/2 0,0270 Date: 1/1

Jan 2025

DateIQD-TRYTRY-IQD
01 janv. 2025 1 IQD = 0.027 TRY 1 TRY = 37.0179 IQD
02 janv. 2025 1 IQD = 0.027 TRY 1 TRY = 37.0992 IQD
03 janv. 2025 1 IQD = 0.027 TRY 1 TRY = 37.054 IQD
04 janv. 2025 1 IQD = 0.0271 TRY 1 TRY = 36.9661 IQD
05 janv. 2025 1 IQD = 0.027 TRY 1 TRY = 36.9742 IQD
06 janv. 2025 1 IQD = 0.0269 TRY 1 TRY = 37.1194 IQD
07 janv. 2025 1 IQD = 0.027 TRY 1 TRY = 37.0682 IQD
08 janv. 2025 1 IQD = 0.027 TRY 1 TRY = 37.063 IQD
09 janv. 2025 1 IQD = 0.027 TRY 1 TRY = 37.0565 IQD
10 janv. 2025 1 IQD = 0.027 TRY 1 TRY = 36.987 IQD
11 janv. 2025 1 IQD = 0.0269 TRY 1 TRY = 37.1667 IQD
12 janv. 2025 1 IQD = 0.0269 TRY 1 TRY = 37.133 IQD
13 janv. 2025 1 IQD = 0.0271 TRY 1 TRY = 36.9171 IQD
14 janv. 2025 1 IQD = 0.0271 TRY 1 TRY = 36.9516 IQD
15 janv. 2025 1 IQD = 0.0271 TRY 1 TRY = 36.9055 IQD
16 janv. 2025 1 IQD = 0.027 TRY 1 TRY = 36.983 IQD
17 janv. 2025 1 IQD = 0.0271 TRY 1 TRY = 36.8346 IQD
18 janv. 2025 1 IQD = 0.0271 TRY 1 TRY = 36.8466 IQD
19 janv. 2025 1 IQD = 0.0271 TRY 1 TRY = 36.9681 IQD
20 janv. 2025 1 IQD = 0.0271 TRY 1 TRY = 36.8622 IQD
21 janv. 2025 1 IQD = 0.0272 TRY 1 TRY = 36.7752 IQD
22 janv. 2025 1 IQD = 0.0274 TRY 1 TRY = 36.5493 IQD
23 janv. 2025 1 IQD = 0.0272 TRY 1 TRY = 36.7564 IQD
24 janv. 2025 1 IQD = 0.0272 TRY 1 TRY = 36.7121 IQD
25 janv. 2025 1 IQD = 0.0272 TRY 1 TRY = 36.6979 IQD
26 janv. 2025 1 IQD = 0.0273 TRY 1 TRY = 36.667 IQD
27 janv. 2025 1 IQD = 0.0273 TRY 1 TRY = 36.6652 IQD
28 janv. 2025 1 IQD = 0.0273 TRY 1 TRY = 36.6601 IQD
29 janv. 2025 1 IQD = 0.0273 TRY 1 TRY = 36.6447 IQD
30 janv. 2025 1 IQD = 0.0273 TRY 1 TRY = 36.5954 IQD
31 janv. 2025 1 IQD = 0.0274 TRY 1 TRY = 36.5187 IQD

Feb 2025

DateIQD-TRYTRY-IQD
01 févr. 2025 1 IQD = 0.0273 TRY 1 TRY = 36.6958 IQD
02 févr. 2025 1 IQD = 0.0273 TRY 1 TRY = 36.5987 IQD
03 févr. 2025 1 IQD = 0.0275 TRY 1 TRY = 36.3906 IQD
04 févr. 2025 1 IQD = 0.0275 TRY 1 TRY = 36.4281 IQD
05 févr. 2025 1 IQD = 0.0274 TRY 1 TRY = 36.474 IQD
06 févr. 2025 1 IQD = 0.0274 TRY 1 TRY = 36.5036 IQD
07 févr. 2025 1 IQD = 0.0274 TRY 1 TRY = 36.4476 IQD
08 févr. 2025 1 IQD = 0.0273 TRY 1 TRY = 36.5838 IQD
09 févr. 2025 1 IQD = 0.0273 TRY 1 TRY = 36.5838 IQD
10 févr. 2025 1 IQD = 0.0275 TRY 1 TRY = 36.4243 IQD
11 févr. 2025 1 IQD = 0.0275 TRY 1 TRY = 36.3302 IQD
12 févr. 2025 1 IQD = 0.0276 TRY 1 TRY = 36.2976 IQD
13 févr. 2025 1 IQD = 0.0276 TRY 1 TRY = 36.1823 IQD
14 févr. 2025 1 IQD = 0.0276 TRY 1 TRY = 36.1869 IQD
15 févr. 2025 1 IQD = 0.0278 TRY 1 TRY = 36.0334 IQD
16 févr. 2025 1 IQD = 0.0278 TRY 1 TRY = 36.0334 IQD
17 févr. 2025 1 IQD = 0.0277 TRY 1 TRY = 36.16 IQD
18 févr. 2025 1 IQD = 0.0277 TRY 1 TRY = 36.142 IQD
19 févr. 2025 1 IQD = 0.0277 TRY 1 TRY = 36.0655 IQD
20 févr. 2025 1 IQD = 0.0277 TRY 1 TRY = 36.0606 IQD
21 févr. 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9981 IQD
22 févr. 2025 1 IQD = 0.0277 TRY 1 TRY = 36.0541 IQD
23 févr. 2025 1 IQD = 0.0277 TRY 1 TRY = 36.0541 IQD
24 févr. 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9456 IQD
25 févr. 2025 1 IQD = 0.0279 TRY 1 TRY = 35.9017 IQD
26 févr. 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9138 IQD
27 févr. 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9577 IQD
28 févr. 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8331 IQD

Mar 2025

DateIQD-TRYTRY-IQD
01 mars 2025 1 IQD = 0.0278 TRY 1 TRY = 35.985 IQD
02 mars 2025 1 IQD = 0.0278 TRY 1 TRY = 35.91 IQD
03 mars 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9377 IQD
04 mars 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9406 IQD
05 mars 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9074 IQD
06 mars 2025 1 IQD = 0.0278 TRY 1 TRY = 35.966 IQD
07 mars 2025 1 IQD = 0.0278 TRY 1 TRY = 35.9679 IQD
08 mars 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8946 IQD
09 mars 2025 1 IQD = 0.0278 TRY 1 TRY = 36.0318 IQD
10 mars 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8455 IQD
11 mars 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8244 IQD
12 mars 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8022 IQD
13 mars 2025 1 IQD = 0.0279 TRY 1 TRY = 35.7805 IQD
14 mars 2025 1 IQD = 0.028 TRY 1 TRY = 35.6775 IQD
15 mars 2025 1 IQD = 0.0279 TRY 1 TRY = 35.8233 IQD
16 mars 2025 1 IQD = 0.028 TRY 1 TRY = 35.7686 IQD
17 mars 2025 1 IQD = 0.028 TRY 1 TRY = 35.7406 IQD
18 mars 2025 1 IQD = 0.028 TRY 1 TRY = 35.7095 IQD
19 mars 2025 1 IQD = 0.0291 TRY 1 TRY = 34.4181 IQD
20 mars 2025 1 IQD = 0.029 TRY 1 TRY = 34.4764 IQD
21 mars 2025 1 IQD = 0.029 TRY 1 TRY = 34.4672 IQD
22 mars 2025 1 IQD = 0.0289 TRY 1 TRY = 34.5809 IQD
23 mars 2025 1 IQD = 0.0289 TRY 1 TRY = 34.6354 IQD
24 mars 2025 1 IQD = 0.029 TRY 1 TRY = 34.4811 IQD
25 mars 2025 1 IQD = 0.029 TRY 1 TRY = 34.5032 IQD
26 mars 2025 1 IQD = 0.029 TRY 1 TRY = 34.4851 IQD
27 mars 2025 1 IQD = 0.029 TRY 1 TRY = 34.4462 IQD
28 mars 2025 1 IQD = 0.029 TRY 1 TRY = 34.4607 IQD
29 mars 2025 1 IQD = 0.029 TRY 1 TRY = 34.4843 IQD
30 mars 2025 1 IQD = 0.029 TRY 1 TRY = 34.4657 IQD
31 mars 2025 1 IQD = 0.029 TRY 1 TRY = 34.5221 IQD

Apr 2025

DateIQD-TRYTRY-IQD
01 avr. 2025 1 IQD = 0.0291 TRY 1 TRY = 34.3905 IQD
02 avr. 2025 1 IQD = 0.029 TRY 1 TRY = 34.5363 IQD
03 avr. 2025 1 IQD = 0.029 TRY 1 TRY = 34.4759 IQD
04 avr. 2025 1 IQD = 0.0291 TRY 1 TRY = 34.3843 IQD
05 avr. 2025 1 IQD = 0.0288 TRY 1 TRY = 34.7198 IQD
06 avr. 2025 1 IQD = 0.0288 TRY 1 TRY = 34.7198 IQD

Infos sur les taux de change IQD-TRY et TRY-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats