> Taux de change IQD-TRY et TRY-IQD - 2025

Taux de change IQD-TRY et TRY-IQD - 2025

Taux de change IQD-TRY et TRY-IQD

Consultez ci-dessous les taux de change pour IQD-TRY et TRY-IQD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 IQD = 0,0284 TRY

1 TRY = 35,1519 IQD

1A 2A 2A

IQD par rapport à TRYTRY par rapport à IQD

Jan 2025

Date	IQD-TRY	TRY-IQD
01 janv. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 janv. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 janv. 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 janv. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 janv. 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 janv. 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 janv. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 janv. 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 janv. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 janv. 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 janv. 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 janv. 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 janv. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 janv. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 janv. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 janv. 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 janv. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 janv. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 janv. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 janv. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 janv. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 janv. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 janv. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 janv. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 janv. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 janv. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 janv. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 janv. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 janv. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 janv. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 janv. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Date	IQD-TRY	TRY-IQD
01 févr. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 févr. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 févr. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 févr. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 févr. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 févr. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 févr. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 févr. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 févr. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 févr. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 févr. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 févr. 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 févr. 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 févr. 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 févr. 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 févr. 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 févr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 févr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 févr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 févr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 févr. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 févr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 févr. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 févr. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 févr. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 févr. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 févr. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 févr. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Date	IQD-TRY	TRY-IQD
01 mars 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 mars 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 mars 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 mars 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 mars 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 mars 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 mars 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 mars 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 mars 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 mars 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 mars 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 mars 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 mars 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 mars 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 mars 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 mars 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 mars 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 mars 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 mars 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 mars 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 mars 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 mars 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 mars 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 mars 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 mars 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 mars 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 mars 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 mars 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 mars 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 mars 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 mars 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Date	IQD-TRY	TRY-IQD
01 avr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 avr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 avr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 avr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3843 IQD
05 avr. 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
06 avr. 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
07 avr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.478 IQD
08 avr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5193 IQD
09 avr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4382 IQD
10 avr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4678 IQD
11 avr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3574 IQD
12 avr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4666 IQD
13 avr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4123 IQD
14 avr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4292 IQD
15 avr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4191 IQD
16 avr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3607 IQD
17 avr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4029 IQD
18 avr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
19 avr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3617 IQD
20 avr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
21 avr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
22 avr. 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2379 IQD
23 avr. 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2098 IQD
24 avr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.166 IQD
25 avr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0959 IQD
26 avr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0952 IQD
27 avr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.072 IQD
28 avr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0828 IQD
29 avr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0725 IQD
30 avr. 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0353 IQD

May 2025

Date	IQD-TRY	TRY-IQD
01 mai 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1632 IQD
02 mai 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9767 IQD
03 mai 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1405 IQD
04 mai 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0209 IQD
05 mai 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9188 IQD
06 mai 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9307 IQD
07 mai 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8991 IQD
08 mai 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8745 IQD
09 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7965 IQD
10 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
11 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
12 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.721 IQD
13 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7663 IQD
14 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8375 IQD
15 mai 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8783 IQD
16 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7339 IQD
17 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8231 IQD
18 mai 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9829 IQD
19 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7317 IQD
20 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7052 IQD
21 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7245 IQD
22 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6257 IQD
23 mai 2025	1 IQD = 0.0298 TRY	1 TRY = 33.573 IQD
24 mai 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5402 IQD
25 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6604 IQD
26 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6343 IQD
27 mai 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5847 IQD
28 mai 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5395 IQD
29 mai 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5091 IQD
30 mai 2025	1 IQD = 0.03 TRY	1 TRY = 33.3631 IQD
31 mai 2025	1 IQD = 0.03 TRY	1 TRY = 33.3337 IQD

Jun 2025

Date	IQD-TRY	TRY-IQD
01 juin 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4145 IQD
02 juin 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4068 IQD
03 juin 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4742 IQD
04 juin 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4731 IQD
05 juin 2025	1 IQD = 0.03 TRY	1 TRY = 33.3022 IQD
06 juin 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3906 IQD
07 juin 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4424 IQD
08 juin 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4594 IQD

Infos sur les taux de change IQD-TRY et TRY-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos