> Taux de change IQD-SVC et SVC-IQD - 2025

Taux de change IQD-SVC et SVC-IQD - 2025

Taux de change IQD-SVC et SVC-IQD

Consultez ci-dessous les taux de change pour IQD-SVC et SVC-IQD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 IQD = 0,0067 SVC

1 SVC = 149,7069 IQD

1A 2A 2A

IQD par rapport à SVCSVC par rapport à IQD

Jan 2025

Date	IQD-SVC	SVC-IQD
01 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7163 IQD
02 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7083 IQD
03 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7247 IQD
04 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7225 IQD
05 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7225 IQD
06 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7232 IQD
07 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7147 IQD
08 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7001 IQD
09 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7178 IQD
10 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7246 IQD
11 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7116 IQD
12 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7116 IQD
13 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7254 IQD
14 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7214 IQD
15 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7185 IQD
16 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7112 IQD
17 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7172 IQD
18 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7172 IQD
19 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7172 IQD
20 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7172 IQD
21 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7171 IQD
22 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7185 IQD
23 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7111 IQD
24 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7178 IQD
25 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7221 IQD
26 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7221 IQD
27 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7112 IQD
28 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7149 IQD
29 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7198 IQD
30 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6934 IQD
31 janv. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7132 IQD

Feb 2025

Date	IQD-SVC	SVC-IQD
01 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7132 IQD
02 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7081 IQD
03 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7068 IQD
04 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.715 IQD
05 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7092 IQD
06 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7092 IQD
07 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7098 IQD
08 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7083 IQD
09 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7083 IQD
10 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7066 IQD
11 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7107 IQD
12 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7246 IQD
13 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7246 IQD
14 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7216 IQD
15 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7216 IQD
16 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7216 IQD
17 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7071 IQD
18 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7098 IQD
19 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.699 IQD
20 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6706 IQD
21 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7107 IQD
22 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7107 IQD
23 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7107 IQD
24 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7133 IQD
25 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7153 IQD
26 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.5363 IQD
27 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7163 IQD
28 févr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.5496 IQD

Mar 2025

Date	IQD-SVC	SVC-IQD
01 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7948 IQD
02 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7392 IQD
03 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7405 IQD
04 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7253 IQD
05 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7054 IQD
06 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7182 IQD
07 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7209 IQD
08 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6116 IQD
09 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7208 IQD
10 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7509 IQD
11 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.8035 IQD
12 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7101 IQD
13 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7196 IQD
14 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.5015 IQD
15 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7116 IQD
16 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.743 IQD
17 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7236 IQD
18 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.5996 IQD
19 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.5469 IQD
20 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7187 IQD
21 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7274 IQD
22 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7104 IQD
23 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7172 IQD
24 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7461 IQD
25 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7524 IQD
26 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7194 IQD
27 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7087 IQD
28 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7188 IQD
29 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.8238 IQD
30 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7431 IQD
31 mars 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7162 IQD

Apr 2025

Date	IQD-SVC	SVC-IQD
01 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.0783 IQD
02 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7194 IQD
03 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.4691 IQD
04 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6957 IQD
05 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7099 IQD
06 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7099 IQD
07 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7132 IQD
08 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.9535 IQD
09 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7163 IQD
10 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.3889 IQD
11 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.4438 IQD
12 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7077 IQD
13 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.728 IQD
14 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.738 IQD
15 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7028 IQD
16 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.701 IQD
17 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7082 IQD
18 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7986 IQD
19 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7986 IQD
20 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7986 IQD
21 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7986 IQD
22 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7214 IQD
23 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7143 IQD
24 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7125 IQD
25 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7268 IQD
26 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7344 IQD
27 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7343 IQD
28 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7093 IQD
29 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7201 IQD
30 avr. 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7162 IQD

May 2025

Date	IQD-SVC	SVC-IQD
01 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7083 IQD
02 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7139 IQD
03 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7126 IQD
04 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7126 IQD
05 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7129 IQD
06 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7175 IQD
07 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7233 IQD
08 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7114 IQD
09 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7268 IQD
10 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.776 IQD
11 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.776 IQD
12 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7162 IQD
13 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7067 IQD
14 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7188 IQD
15 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7069 IQD
16 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7143 IQD
17 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7143 IQD
18 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7143 IQD
19 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7112 IQD
20 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7183 IQD
21 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6985 IQD
22 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7267 IQD
23 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.713 IQD
24 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.713 IQD
25 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.713 IQD
26 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7139 IQD
27 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7078 IQD
28 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7188 IQD
29 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7064 IQD
30 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7088 IQD
31 mai 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7087 IQD

Jun 2025

Date	IQD-SVC	SVC-IQD
01 juin 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7087 IQD
02 juin 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7197 IQD
03 juin 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7201 IQD
04 juin 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7232 IQD
05 juin 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7179 IQD
06 juin 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7149 IQD
07 juin 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7149 IQD
08 juin 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7149 IQD

Infos sur les taux de change IQD-SVC et SVC-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Le Salvador; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos