currencystats247.com

CurrencyStats247 > Taux de change > Taux de change IQD-SLL et SLL-IQD - 2026

Taux de change IQD-SLL et SLL-IQD - 2026

Taux de change IQD-SLL et SLL-IQD

Consultez ci-dessous les taux de change pour IQD-SLL et SLL-IQD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 IQD = 16,0123 SLL
1 SLL = 0,0625 IQD
1A 2A 2A

Jan 2026

DateIQD-SLLSLL-IQD
01 janv. 2026 1 IQD = 15.9955 SLL 1 SLL = 0.0625 IQD
02 janv. 2026 1 IQD = 16.0093 SLL 1 SLL = 0.0625 IQD
03 janv. 2026 1 IQD = 16.0164 SLL 1 SLL = 0.0624 IQD
04 janv. 2026 1 IQD = 16.0164 SLL 1 SLL = 0.0624 IQD
05 janv. 2026 1 IQD = 16.0074 SLL 1 SLL = 0.0625 IQD
06 janv. 2026 1 IQD = 16.0146 SLL 1 SLL = 0.0624 IQD
07 janv. 2026 1 IQD = 15.9985 SLL 1 SLL = 0.0625 IQD
08 janv. 2026 1 IQD = 16.0005 SLL 1 SLL = 0.0625 IQD
09 janv. 2026 1 IQD = 16.0033 SLL 1 SLL = 0.0625 IQD
10 janv. 2026 1 IQD = 16.0073 SLL 1 SLL = 0.0625 IQD
11 janv. 2026 1 IQD = 15.9934 SLL 1 SLL = 0.0625 IQD
12 janv. 2026 1 IQD = 16.0137 SLL 1 SLL = 0.0624 IQD
13 janv. 2026 1 IQD = 16.0046 SLL 1 SLL = 0.0625 IQD
14 janv. 2026 1 IQD = 16.0077 SLL 1 SLL = 0.0625 IQD
15 janv. 2026 1 IQD = 16.0112 SLL 1 SLL = 0.0625 IQD
16 janv. 2026 1 IQD = 16.0083 SLL 1 SLL = 0.0625 IQD
17 janv. 2026 1 IQD = 15.9875 SLL 1 SLL = 0.0625 IQD
18 janv. 2026 1 IQD = 15.9875 SLL 1 SLL = 0.0625 IQD
19 janv. 2026 1 IQD = 16.0123 SLL 1 SLL = 0.0625 IQD
20 janv. 2026 1 IQD = 16.0144 SLL 1 SLL = 0.0624 IQD
21 janv. 2026 1 IQD = 16.0158 SLL 1 SLL = 0.0624 IQD
22 janv. 2026 1 IQD = 16.0108 SLL 1 SLL = 0.0625 IQD
23 janv. 2026 1 IQD = 16.0118 SLL 1 SLL = 0.0625 IQD
24 janv. 2026 1 IQD = 16.1304 SLL 1 SLL = 0.062 IQD
25 janv. 2026 1 IQD = 16.1304 SLL 1 SLL = 0.062 IQD
26 janv. 2026 1 IQD = 16.0059 SLL 1 SLL = 0.0625 IQD
27 janv. 2026 1 IQD = 16.0273 SLL 1 SLL = 0.0624 IQD
28 janv. 2026 1 IQD = 16.0154 SLL 1 SLL = 0.0624 IQD
29 janv. 2026 1 IQD = 15.9985 SLL 1 SLL = 0.0625 IQD
30 janv. 2026 1 IQD = 16.0041 SLL 1 SLL = 0.0625 IQD
31 janv. 2026 1 IQD = 16.0011 SLL 1 SLL = 0.0625 IQD

Feb 2026

DateIQD-SLLSLL-IQD
01 févr. 2026 1 IQD = 15.8798 SLL 1 SLL = 0.063 IQD
02 févr. 2026 1 IQD = 15.9902 SLL 1 SLL = 0.0625 IQD
03 févr. 2026 1 IQD = 16.0148 SLL 1 SLL = 0.0624 IQD
04 févr. 2026 1 IQD = 16.015 SLL 1 SLL = 0.0624 IQD
05 févr. 2026 1 IQD = 16.0025 SLL 1 SLL = 0.0625 IQD
06 févr. 2026 1 IQD = 16.0067 SLL 1 SLL = 0.0625 IQD
07 févr. 2026 1 IQD = 16.0011 SLL 1 SLL = 0.0625 IQD
08 févr. 2026 1 IQD = 16.054 SLL 1 SLL = 0.0623 IQD
09 févr. 2026 1 IQD = 16.017 SLL 1 SLL = 0.0624 IQD
10 févr. 2026 1 IQD = 16.0121 SLL 1 SLL = 0.0625 IQD
11 févr. 2026 1 IQD = 16.0038 SLL 1 SLL = 0.0625 IQD
12 févr. 2026 1 IQD = 16.0028 SLL 1 SLL = 0.0625 IQD
13 févr. 2026 1 IQD = 16.0062 SLL 1 SLL = 0.0625 IQD
14 févr. 2026 1 IQD = 16.0234 SLL 1 SLL = 0.0624 IQD
15 févr. 2026 1 IQD = 16.0234 SLL 1 SLL = 0.0624 IQD
16 févr. 2026 1 IQD = 16.0027 SLL 1 SLL = 0.0625 IQD
17 févr. 2026 1 IQD = 16.0073 SLL 1 SLL = 0.0625 IQD
18 févr. 2026 1 IQD = 16.0124 SLL 1 SLL = 0.0625 IQD
19 févr. 2026 1 IQD = 15.9985 SLL 1 SLL = 0.0625 IQD
20 févr. 2026 1 IQD = 16.004 SLL 1 SLL = 0.0625 IQD
21 févr. 2026 1 IQD = 16.042 SLL 1 SLL = 0.0623 IQD
22 févr. 2026 1 IQD = 16.042 SLL 1 SLL = 0.0623 IQD
23 févr. 2026 1 IQD = 16.0261 SLL 1 SLL = 0.0624 IQD
24 févr. 2026 1 IQD = 16.0013 SLL 1 SLL = 0.0625 IQD
25 févr. 2026 1 IQD = 16.0166 SLL 1 SLL = 0.0624 IQD
26 févr. 2026 1 IQD = 16.0103 SLL 1 SLL = 0.0625 IQD
27 févr. 2026 1 IQD = 16.0153 SLL 1 SLL = 0.0624 IQD
28 févr. 2026 1 IQD = 16.0337 SLL 1 SLL = 0.0624 IQD

Mar 2026

DateIQD-SLLSLL-IQD
01 mars 2026 1 IQD = 16.0337 SLL 1 SLL = 0.0624 IQD
02 mars 2026 1 IQD = 15.9891 SLL 1 SLL = 0.0625 IQD
03 mars 2026 1 IQD = 16.0131 SLL 1 SLL = 0.0624 IQD
04 mars 2026 1 IQD = 16.0212 SLL 1 SLL = 0.0624 IQD
05 mars 2026 1 IQD = 16.0092 SLL 1 SLL = 0.0625 IQD
06 mars 2026 1 IQD = 16.0048 SLL 1 SLL = 0.0625 IQD
07 mars 2026 1 IQD = 16.093 SLL 1 SLL = 0.0621 IQD
08 mars 2026 1 IQD = 16.093 SLL 1 SLL = 0.0621 IQD
09 mars 2026 1 IQD = 16.0059 SLL 1 SLL = 0.0625 IQD
10 mars 2026 1 IQD = 15.9939 SLL 1 SLL = 0.0625 IQD
11 mars 2026 1 IQD = 16.0105 SLL 1 SLL = 0.0625 IQD
12 mars 2026 1 IQD = 15.9904 SLL 1 SLL = 0.0625 IQD
13 mars 2026 1 IQD = 16.0006 SLL 1 SLL = 0.0625 IQD
14 mars 2026 1 IQD = 16.0084 SLL 1 SLL = 0.0625 IQD
15 mars 2026 1 IQD = 16.0084 SLL 1 SLL = 0.0625 IQD
16 mars 2026 1 IQD = 16.0108 SLL 1 SLL = 0.0625 IQD
17 mars 2026 1 IQD = 16.0214 SLL 1 SLL = 0.0624 IQD
18 mars 2026 1 IQD = 15.9846 SLL 1 SLL = 0.0626 IQD
19 mars 2026 1 IQD = 16.0007 SLL 1 SLL = 0.0625 IQD
20 mars 2026 1 IQD = 16.0115 SLL 1 SLL = 0.0625 IQD
21 mars 2026 1 IQD = 16.0346 SLL 1 SLL = 0.0624 IQD
22 mars 2026 1 IQD = 16.0346 SLL 1 SLL = 0.0624 IQD
23 mars 2026 1 IQD = 16.0306 SLL 1 SLL = 0.0624 IQD
24 mars 2026 1 IQD = 16.0036 SLL 1 SLL = 0.0625 IQD
25 mars 2026 1 IQD = 15.9971 SLL 1 SLL = 0.0625 IQD
26 mars 2026 1 IQD = 16.0178 SLL 1 SLL = 0.0624 IQD
27 mars 2026 1 IQD = 16.0058 SLL 1 SLL = 0.0625 IQD
28 mars 2026 1 IQD = 16.0073 SLL 1 SLL = 0.0625 IQD
29 mars 2026 1 IQD = 16.0599 SLL 1 SLL = 0.0623 IQD
30 mars 2026 1 IQD = 16.0083 SLL 1 SLL = 0.0625 IQD
31 mars 2026 1 IQD = 16.0144 SLL 1 SLL = 0.0624 IQD

Apr 2026

DateIQD-SLLSLL-IQD
01 avr. 2026 1 IQD = 16.0111 SLL 1 SLL = 0.0625 IQD
02 avr. 2026 1 IQD = 16.004 SLL 1 SLL = 0.0625 IQD
03 avr. 2026 1 IQD = 16.0423 SLL 1 SLL = 0.0623 IQD
04 avr. 2026 1 IQD = 16.0423 SLL 1 SLL = 0.0623 IQD
05 avr. 2026 1 IQD = 16.0423 SLL 1 SLL = 0.0623 IQD
06 avr. 2026 1 IQD = 16.0423 SLL 1 SLL = 0.0623 IQD
07 avr. 2026 1 IQD = 16.0042 SLL 1 SLL = 0.0625 IQD
08 avr. 2026 1 IQD = 16.0174 SLL 1 SLL = 0.0624 IQD
13 avr. 2026 1 IQD = 16.0138 SLL 1 SLL = 0.0624 IQD
14 avr. 2026 1 IQD = 16.0115 SLL 1 SLL = 0.0625 IQD
15 avr. 2026 1 IQD = 16.0077 SLL 1 SLL = 0.0625 IQD
16 avr. 2026 1 IQD = 16.0155 SLL 1 SLL = 0.0624 IQD
17 avr. 2026 1 IQD = 16.0106 SLL 1 SLL = 0.0625 IQD
18 avr. 2026 1 IQD = 15.9799 SLL 1 SLL = 0.0626 IQD
19 avr. 2026 1 IQD = 15.9799 SLL 1 SLL = 0.0626 IQD
20 avr. 2026 1 IQD = 16.0102 SLL 1 SLL = 0.0625 IQD
21 avr. 2026 1 IQD = 16.0077 SLL 1 SLL = 0.0625 IQD
22 avr. 2026 1 IQD = 16 SLL 1 SLL = 0.0625 IQD
23 avr. 2026 1 IQD = 15.9528 SLL 1 SLL = 0.0627 IQD
24 avr. 2026 1 IQD = 16.0112 SLL 1 SLL = 0.0625 IQD
25 avr. 2026 1 IQD = 16.0338 SLL 1 SLL = 0.0624 IQD
26 avr. 2026 1 IQD = 16.0338 SLL 1 SLL = 0.0624 IQD
27 avr. 2026 1 IQD = 16.0003 SLL 1 SLL = 0.0625 IQD
28 avr. 2026 1 IQD = 16.011 SLL 1 SLL = 0.0625 IQD
29 avr. 2026 1 IQD = 16.0013 SLL 1 SLL = 0.0625 IQD
30 avr. 2026 1 IQD = 16.0042 SLL 1 SLL = 0.0625 IQD

May 2026

DateIQD-SLLSLL-IQD
01 mai 2026 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
02 mai 2026 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
03 mai 2026 1 IQD = 16.0072 SLL 1 SLL = 0.0625 IQD
04 mai 2026 1 IQD = 16.0047 SLL 1 SLL = 0.0625 IQD
05 mai 2026 1 IQD = 16.0017 SLL 1 SLL = 0.0625 IQD
06 mai 2026 1 IQD = 16.0048 SLL 1 SLL = 0.0625 IQD
07 mai 2026 1 IQD = 16.0022 SLL 1 SLL = 0.0625 IQD
08 mai 2026 1 IQD = 16.0077 SLL 1 SLL = 0.0625 IQD
09 mai 2026 1 IQD = 16.0499 SLL 1 SLL = 0.0623 IQD
10 mai 2026 1 IQD = 16.0499 SLL 1 SLL = 0.0623 IQD
11 mai 2026 1 IQD = 16.0116 SLL 1 SLL = 0.0625 IQD
12 mai 2026 1 IQD = 16.0085 SLL 1 SLL = 0.0625 IQD
13 mai 2026 1 IQD = 16.0075 SLL 1 SLL = 0.0625 IQD
14 mai 2026 1 IQD = 16.0048 SLL 1 SLL = 0.0625 IQD
15 mai 2026 1 IQD = 15.9999 SLL 1 SLL = 0.0625 IQD
16 mai 2026 1 IQD = 15.9755 SLL 1 SLL = 0.0626 IQD
17 mai 2026 1 IQD = 15.9755 SLL 1 SLL = 0.0626 IQD
18 mai 2026 1 IQD = 16.0099 SLL 1 SLL = 0.0625 IQD
19 mai 2026 1 IQD = 16.0036 SLL 1 SLL = 0.0625 IQD
20 mai 2026 1 IQD = 16.003 SLL 1 SLL = 0.0625 IQD
21 mai 2026 1 IQD = 16.0114 SLL 1 SLL = 0.0625 IQD
22 mai 2026 1 IQD = 16.003 SLL 1 SLL = 0.0625 IQD
23 mai 2026 1 IQD = 16.0235 SLL 1 SLL = 0.0624 IQD
24 mai 2026 1 IQD = 16.0235 SLL 1 SLL = 0.0624 IQD
25 mai 2026 1 IQD = 16.0081 SLL 1 SLL = 0.0625 IQD
26 mai 2026 1 IQD = 16.0083 SLL 1 SLL = 0.0625 IQD
27 mai 2026 1 IQD = 16.0134 SLL 1 SLL = 0.0624 IQD

Infos sur les taux de change IQD-SLL et SLL-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats