currencystats247.com

CurrencyStats247 > Taux de change > Taux de change IQD-RSD et RSD-IQD - 2025

Taux de change IQD-RSD et RSD-IQD - 2025

Taux de change IQD-RSD et RSD-IQD

Consultez ci-dessous les taux de change pour IQD-RSD et RSD-IQD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 IQD = 0,0847 RSD
1 RSD = 11,8016 IQD
1A 2A 2A
IQD par rapport à RSDRSD par rapport à IQD
0,0815 Date: 4/9 0,0818 Date: 4/8 0,0815 Date: 4/7 0,0811 Date: 4/6 0,0811 Date: 4/5 0,0810 Date: 4/4 0,0824 Date: 4/3 0,0828 Date: 4/2 0,0830 Date: 4/1 0,0827 Date: 3/31 0,0826 Date: 3/30 0,0826 Date: 3/29 0,0831 Date: 3/28 0,0829 Date: 3/27 0,0829 Date: 3/26 0,0829 Date: 3/25 0,0827 Date: 3/24 0,0827 Date: 3/23 0,0825 Date: 3/22 0,0825 Date: 3/21 0,0823 Date: 3/20 0,0820 Date: 3/19 0,0820 Date: 3/18 0,0821 Date: 3/17 0,0822 Date: 3/16 0,0821 Date: 3/15 0,0825 Date: 3/14 0,0823 Date: 3/13 0,0820 Date: 3/12 0,0824 Date: 3/11 0,0825 Date: 3/10 0,0824 Date: 3/9 0,0824 Date: 3/8 0,0824 Date: 3/7 0,0828 Date: 3/6 0,0837 Date: 3/5 0,0848 Date: 3/4 0,0861 Date: 3/3 0,0861 Date: 3/2 0,0862 Date: 3/1 0,0860 Date: 2/28 0,0854 Date: 2/27 0,0853 Date: 2/26 0,0853 Date: 2/25 0,0855 Date: 2/24 0,0855 Date: 2/23 0,0855 Date: 2/22 0,0854 Date: 2/21 0,0860 Date: 2/20 0,0858 Date: 2/19 0,0855 Date: 2/18 0,0853 Date: 2/17 0,0854 Date: 2/16 0,0854 Date: 2/15 0,0853 Date: 2/14 0,0863 Date: 2/13 0,0861 Date: 2/12 0,0866 Date: 2/11 0,0866 Date: 2/10 0,0861 Date: 2/9 0,0861 Date: 2/8 0,0861 Date: 2/7 0,0863 Date: 2/6 0,0858 Date: 2/5 0,0866 Date: 2/4 0,0871 Date: 2/3 0,0862 Date: 2/2 0,0863 Date: 2/1 0,0862 Date: 1/31 0,0860 Date: 1/30 0,0859 Date: 1/29 0,0857 Date: 1/28 0,0850 Date: 1/27 0,0853 Date: 1/26 0,0853 Date: 1/25 0,0853 Date: 1/24 0,0858 Date: 1/23 0,0861 Date: 1/22 0,0863 Date: 1/21 0,0866 Date: 1/20 0,0867 Date: 1/19 0,0870 Date: 1/18 0,0868 Date: 1/17 0,0869 Date: 1/16 0,0868 Date: 1/15 0,0871 Date: 1/14 0,0876 Date: 1/13 0,0868 Date: 1/12 0,0868 Date: 1/11 0,0867 Date: 1/10 0,0868 Date: 1/9 0,0867 Date: 1/8 0,0860 Date: 1/7 0,0857 Date: 1/6 0,0868 Date: 1/5 0,0868 Date: 1/4 0,0867 Date: 1/3 0,0865 Date: 1/2 0,0859 Date: 1/1 0,0815 Date: 4/9 0,0818 Date: 4/8 0,0815 Date: 4/7 0,0811 Date: 4/6 0,0811 Date: 4/5 0,0810 Date: 4/4 0,0824 Date: 4/3 0,0828 Date: 4/2 0,0830 Date: 4/1 0,0827 Date: 3/31 0,0826 Date: 3/30 0,0826 Date: 3/29 0,0831 Date: 3/28 0,0829 Date: 3/27 0,0829 Date: 3/26 0,0829 Date: 3/25 0,0827 Date: 3/24 0,0827 Date: 3/23 0,0825 Date: 3/22 0,0825 Date: 3/21 0,0823 Date: 3/20 0,0820 Date: 3/19 0,0820 Date: 3/18 0,0821 Date: 3/17 0,0822 Date: 3/16 0,0821 Date: 3/15 0,0825 Date: 3/14 0,0823 Date: 3/13 0,0820 Date: 3/12 0,0824 Date: 3/11 0,0825 Date: 3/10 0,0824 Date: 3/9 0,0824 Date: 3/8 0,0824 Date: 3/7 0,0828 Date: 3/6 0,0837 Date: 3/5 0,0848 Date: 3/4 0,0861 Date: 3/3 0,0861 Date: 3/2 0,0862 Date: 3/1 0,0860 Date: 2/28 0,0854 Date: 2/27 0,0853 Date: 2/26 0,0853 Date: 2/25 0,0855 Date: 2/24 0,0855 Date: 2/23 0,0855 Date: 2/22 0,0854 Date: 2/21 0,0860 Date: 2/20 0,0858 Date: 2/19 0,0855 Date: 2/18 0,0853 Date: 2/17 0,0854 Date: 2/16 0,0854 Date: 2/15 0,0853 Date: 2/14 0,0863 Date: 2/13 0,0861 Date: 2/12 0,0866 Date: 2/11 0,0866 Date: 2/10 0,0861 Date: 2/9 0,0861 Date: 2/8 0,0861 Date: 2/7 0,0863 Date: 2/6 0,0858 Date: 2/5 0,0866 Date: 2/4 0,0871 Date: 2/3 0,0862 Date: 2/2 0,0863 Date: 2/1 0,0862 Date: 1/31 0,0860 Date: 1/30 0,0859 Date: 1/29 0,0857 Date: 1/28 0,0850 Date: 1/27 0,0853 Date: 1/26 0,0853 Date: 1/25 0,0853 Date: 1/24 0,0858 Date: 1/23 0,0861 Date: 1/22 0,0863 Date: 1/21 0,0866 Date: 1/20 0,0867 Date: 1/19 0,0870 Date: 1/18 0,0868 Date: 1/17 0,0869 Date: 1/16 0,0868 Date: 1/15 0,0871 Date: 1/14 0,0876 Date: 1/13 0,0868 Date: 1/12 0,0868 Date: 1/11 0,0867 Date: 1/10 0,0868 Date: 1/9 0,0867 Date: 1/8 0,0860 Date: 1/7 0,0857 Date: 1/6 0,0868 Date: 1/5 0,0868 Date: 1/4 0,0867 Date: 1/3 0,0865 Date: 1/2 0,0859 Date: 1/1

Jan 2025

DateIQD-RSDRSD-IQD
01 janv. 2025 1 IQD = 0.0859 RSD 1 RSD = 11.6448 IQD
02 janv. 2025 1 IQD = 0.0865 RSD 1 RSD = 11.5607 IQD
03 janv. 2025 1 IQD = 0.0867 RSD 1 RSD = 11.535 IQD
04 janv. 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5272 IQD
05 janv. 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5272 IQD
06 janv. 2025 1 IQD = 0.0857 RSD 1 RSD = 11.6705 IQD
07 janv. 2025 1 IQD = 0.086 RSD 1 RSD = 11.6331 IQD
08 janv. 2025 1 IQD = 0.0867 RSD 1 RSD = 11.5299 IQD
09 janv. 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5228 IQD
10 janv. 2025 1 IQD = 0.0867 RSD 1 RSD = 11.5317 IQD
11 janv. 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5258 IQD
12 janv. 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5258 IQD
13 janv. 2025 1 IQD = 0.0876 RSD 1 RSD = 11.4114 IQD
14 janv. 2025 1 IQD = 0.0871 RSD 1 RSD = 11.4795 IQD
15 janv. 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5247 IQD
16 janv. 2025 1 IQD = 0.0869 RSD 1 RSD = 11.5133 IQD
17 janv. 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5194 IQD
18 janv. 2025 1 IQD = 0.087 RSD 1 RSD = 11.4884 IQD
19 janv. 2025 1 IQD = 0.0867 RSD 1 RSD = 11.5285 IQD
20 janv. 2025 1 IQD = 0.0866 RSD 1 RSD = 11.548 IQD
21 janv. 2025 1 IQD = 0.0863 RSD 1 RSD = 11.5822 IQD
22 janv. 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6135 IQD
23 janv. 2025 1 IQD = 0.0858 RSD 1 RSD = 11.6486 IQD
24 janv. 2025 1 IQD = 0.0853 RSD 1 RSD = 11.7219 IQD
25 janv. 2025 1 IQD = 0.0853 RSD 1 RSD = 11.729 IQD
26 janv. 2025 1 IQD = 0.0853 RSD 1 RSD = 11.729 IQD
27 janv. 2025 1 IQD = 0.085 RSD 1 RSD = 11.7594 IQD
28 janv. 2025 1 IQD = 0.0857 RSD 1 RSD = 11.6668 IQD
29 janv. 2025 1 IQD = 0.0859 RSD 1 RSD = 11.6425 IQD
30 janv. 2025 1 IQD = 0.086 RSD 1 RSD = 11.6243 IQD
31 janv. 2025 1 IQD = 0.0862 RSD 1 RSD = 11.6075 IQD

Feb 2025

DateIQD-RSDRSD-IQD
01 févr. 2025 1 IQD = 0.0863 RSD 1 RSD = 11.5852 IQD
02 févr. 2025 1 IQD = 0.0862 RSD 1 RSD = 11.6042 IQD
03 févr. 2025 1 IQD = 0.0871 RSD 1 RSD = 11.4801 IQD
04 févr. 2025 1 IQD = 0.0866 RSD 1 RSD = 11.5507 IQD
05 févr. 2025 1 IQD = 0.0858 RSD 1 RSD = 11.6571 IQD
06 févr. 2025 1 IQD = 0.0863 RSD 1 RSD = 11.5908 IQD
07 févr. 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6154 IQD
08 févr. 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6188 IQD
09 févr. 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6188 IQD
10 févr. 2025 1 IQD = 0.0866 RSD 1 RSD = 11.5537 IQD
11 févr. 2025 1 IQD = 0.0866 RSD 1 RSD = 11.5526 IQD
12 févr. 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6077 IQD
13 févr. 2025 1 IQD = 0.0863 RSD 1 RSD = 11.5924 IQD
14 févr. 2025 1 IQD = 0.0853 RSD 1 RSD = 11.7214 IQD
15 févr. 2025 1 IQD = 0.0854 RSD 1 RSD = 11.7075 IQD
16 févr. 2025 1 IQD = 0.0854 RSD 1 RSD = 11.7075 IQD
17 févr. 2025 1 IQD = 0.0853 RSD 1 RSD = 11.7176 IQD
18 févr. 2025 1 IQD = 0.0855 RSD 1 RSD = 11.7011 IQD
19 févr. 2025 1 IQD = 0.0858 RSD 1 RSD = 11.6538 IQD
20 févr. 2025 1 IQD = 0.086 RSD 1 RSD = 11.6296 IQD
21 févr. 2025 1 IQD = 0.0854 RSD 1 RSD = 11.7095 IQD
22 févr. 2025 1 IQD = 0.0855 RSD 1 RSD = 11.7022 IQD
23 févr. 2025 1 IQD = 0.0855 RSD 1 RSD = 11.7022 IQD
24 févr. 2025 1 IQD = 0.0855 RSD 1 RSD = 11.6955 IQD
25 févr. 2025 1 IQD = 0.0853 RSD 1 RSD = 11.7195 IQD
26 févr. 2025 1 IQD = 0.0853 RSD 1 RSD = 11.7176 IQD
27 févr. 2025 1 IQD = 0.0854 RSD 1 RSD = 11.711 IQD
28 févr. 2025 1 IQD = 0.086 RSD 1 RSD = 11.6294 IQD

Mar 2025

DateIQD-RSDRSD-IQD
01 mars 2025 1 IQD = 0.0862 RSD 1 RSD = 11.6041 IQD
02 mars 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6099 IQD
03 mars 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6077 IQD
04 mars 2025 1 IQD = 0.0848 RSD 1 RSD = 11.797 IQD
05 mars 2025 1 IQD = 0.0837 RSD 1 RSD = 11.9405 IQD
06 mars 2025 1 IQD = 0.0828 RSD 1 RSD = 12.0744 IQD
07 mars 2025 1 IQD = 0.0824 RSD 1 RSD = 12.138 IQD
08 mars 2025 1 IQD = 0.0824 RSD 1 RSD = 12.1367 IQD
09 mars 2025 1 IQD = 0.0824 RSD 1 RSD = 12.1292 IQD
10 mars 2025 1 IQD = 0.0825 RSD 1 RSD = 12.1221 IQD
11 mars 2025 1 IQD = 0.0824 RSD 1 RSD = 12.1308 IQD
12 mars 2025 1 IQD = 0.082 RSD 1 RSD = 12.2002 IQD
13 mars 2025 1 IQD = 0.0823 RSD 1 RSD = 12.1482 IQD
14 mars 2025 1 IQD = 0.0825 RSD 1 RSD = 12.1282 IQD
15 mars 2025 1 IQD = 0.0821 RSD 1 RSD = 12.179 IQD
16 mars 2025 1 IQD = 0.0822 RSD 1 RSD = 12.1635 IQD
17 mars 2025 1 IQD = 0.0821 RSD 1 RSD = 12.1808 IQD
18 mars 2025 1 IQD = 0.082 RSD 1 RSD = 12.1987 IQD
19 mars 2025 1 IQD = 0.082 RSD 1 RSD = 12.1986 IQD
20 mars 2025 1 IQD = 0.0823 RSD 1 RSD = 12.1575 IQD
21 mars 2025 1 IQD = 0.0825 RSD 1 RSD = 12.1259 IQD
22 mars 2025 1 IQD = 0.0825 RSD 1 RSD = 12.1278 IQD
23 mars 2025 1 IQD = 0.0827 RSD 1 RSD = 12.0906 IQD
24 mars 2025 1 IQD = 0.0827 RSD 1 RSD = 12.0927 IQD
25 mars 2025 1 IQD = 0.0829 RSD 1 RSD = 12.0687 IQD
26 mars 2025 1 IQD = 0.0829 RSD 1 RSD = 12.0625 IQD
27 mars 2025 1 IQD = 0.0829 RSD 1 RSD = 12.0572 IQD
28 mars 2025 1 IQD = 0.0831 RSD 1 RSD = 12.0346 IQD
29 mars 2025 1 IQD = 0.0826 RSD 1 RSD = 12.0995 IQD
30 mars 2025 1 IQD = 0.0826 RSD 1 RSD = 12.1115 IQD
31 mars 2025 1 IQD = 0.0827 RSD 1 RSD = 12.0964 IQD

Apr 2025

DateIQD-RSDRSD-IQD
01 avr. 2025 1 IQD = 0.083 RSD 1 RSD = 12.0433 IQD
02 avr. 2025 1 IQD = 0.0828 RSD 1 RSD = 12.0731 IQD
03 avr. 2025 1 IQD = 0.0824 RSD 1 RSD = 12.1297 IQD
04 avr. 2025 1 IQD = 0.081 RSD 1 RSD = 12.344 IQD
05 avr. 2025 1 IQD = 0.0811 RSD 1 RSD = 12.3346 IQD
06 avr. 2025 1 IQD = 0.0811 RSD 1 RSD = 12.3346 IQD
07 avr. 2025 1 IQD = 0.0815 RSD 1 RSD = 12.2663 IQD
08 avr. 2025 1 IQD = 0.0818 RSD 1 RSD = 12.2274 IQD
09 avr. 2025 1 IQD = 0.0815 RSD 1 RSD = 12.2644 IQD

Infos sur les taux de change IQD-RSD et RSD-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats