currencystats247.com

CurrencyStats247 > Taux de change > Taux de change IQD-MZN et MZN-IQD - 2026

Taux de change IQD-MZN et MZN-IQD - 2026

Taux de change IQD-MZN et MZN-IQD

Consultez ci-dessous les taux de change pour IQD-MZN et MZN-IQD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 IQD = 0,0488 MZN
1 MZN = 20,4938 IQD
1A 2A 2A

Jan 2026

DateIQD-MZNMZN-IQD
01 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5126 IQD
02 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.495 IQD
03 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4879 IQD
04 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4879 IQD
05 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5038 IQD
06 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4924 IQD
07 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5088 IQD
08 janv. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5209 IQD
09 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5076 IQD
10 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4996 IQD
11 janv. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5173 IQD
12 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4929 IQD
13 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5008 IQD
14 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5022 IQD
15 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4926 IQD
16 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4962 IQD
17 janv. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5249 IQD
18 janv. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5249 IQD
19 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4946 IQD
20 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4926 IQD
21 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4867 IQD
22 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4959 IQD
23 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4919 IQD
24 janv. 2026 1 IQD = 0.0492 MZN 1 MZN = 20.3409 IQD
25 janv. 2026 1 IQD = 0.0492 MZN 1 MZN = 20.3409 IQD
26 janv. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4994 IQD
27 janv. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5233 IQD
28 janv. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5353 IQD
29 janv. 2026 1 IQD = 0.0486 MZN 1 MZN = 20.5572 IQD
30 janv. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5529 IQD
31 janv. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5535 IQD

Feb 2026

DateIQD-MZNMZN-IQD
01 févr. 2026 1 IQD = 0.0483 MZN 1 MZN = 20.7105 IQD
02 févr. 2026 1 IQD = 0.0486 MZN 1 MZN = 20.5677 IQD
03 févr. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5394 IQD
04 févr. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.539 IQD
05 févr. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5519 IQD
06 févr. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5496 IQD
07 févr. 2026 1 IQD = 0.0486 MZN 1 MZN = 20.5567 IQD
08 févr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4891 IQD
09 févr. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5366 IQD
10 févr. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5394 IQD
11 févr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5051 IQD
12 févr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5065 IQD
13 févr. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.519 IQD
14 févr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4768 IQD
15 févr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4768 IQD
16 févr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5033 IQD
17 févr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4975 IQD
18 févr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4949 IQD
19 févr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5122 IQD
20 févr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5017 IQD
21 févr. 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4547 IQD
22 févr. 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4547 IQD
23 févr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4751 IQD
24 févr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5069 IQD
25 févr. 2026 1 IQD = 0.0492 MZN 1 MZN = 20.3292 IQD
26 févr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4953 IQD
27 févr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4889 IQD
28 févr. 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4653 IQD

Mar 2026

DateIQD-MZNMZN-IQD
01 mars 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4653 IQD
02 mars 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5225 IQD
03 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4917 IQD
04 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4813 IQD
05 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4967 IQD
06 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5023 IQD
07 mars 2026 1 IQD = 0.049 MZN 1 MZN = 20.3904 IQD
08 mars 2026 1 IQD = 0.049 MZN 1 MZN = 20.3904 IQD
09 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5017 IQD
10 mars 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5146 IQD
11 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4982 IQD
12 mars 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5193 IQD
13 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5089 IQD
14 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.496 IQD
15 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.496 IQD
16 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4932 IQD
17 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4846 IQD
18 mars 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5265 IQD
19 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5101 IQD
20 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5018 IQD
21 mars 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4647 IQD
22 mars 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4647 IQD
23 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4743 IQD
24 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5022 IQD
25 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5107 IQD
26 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4894 IQD
27 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4994 IQD
28 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4846 IQD
29 mars 2026 1 IQD = 0.049 MZN 1 MZN = 20.4174 IQD
30 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4835 IQD
31 mars 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4755 IQD

Apr 2026

DateIQD-MZNMZN-IQD
01 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4797 IQD
02 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4859 IQD
03 avr. 2026 1 IQD = 0.0489 MZN 1 MZN = 20.44 IQD
04 avr. 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4399 IQD
05 avr. 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4399 IQD
06 avr. 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4402 IQD
07 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4854 IQD
08 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4718 IQD
09 avr. 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4693 IQD
10 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4776 IQD
11 avr. 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4508 IQD
12 avr. 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4508 IQD
13 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4732 IQD
14 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4794 IQD
15 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4826 IQD
16 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4727 IQD
17 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4788 IQD
18 avr. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5182 IQD
19 avr. 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5182 IQD
20 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4794 IQD
21 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4826 IQD
22 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5112 IQD
23 avr. 2026 1 IQD = 0.0486 MZN 1 MZN = 20.5675 IQD
24 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4969 IQD
25 avr. 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4635 IQD
26 avr. 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4635 IQD
27 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5065 IQD
28 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4944 IQD
29 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5051 IQD
30 avr. 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5031 IQD

May 2026

DateIQD-MZNMZN-IQD
01 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4992 IQD
02 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4996 IQD
03 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4996 IQD
04 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5043 IQD
05 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5047 IQD
06 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4927 IQD
07 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5039 IQD
08 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4988 IQD
09 mai 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4429 IQD
10 mai 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4429 IQD
11 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.492 IQD
12 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4982 IQD
13 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4974 IQD
14 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5032 IQD
15 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.507 IQD
16 mai 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5403 IQD
17 mai 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5403 IQD
18 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4997 IQD
19 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5088 IQD
20 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5032 IQD
21 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4968 IQD
22 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5031 IQD
23 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4788 IQD
24 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4788 IQD
25 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5001 IQD
26 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4971 IQD

Infos sur les taux de change IQD-MZN et MZN-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats