> Taux de change IQD-MZN et MZN-IQD - 2025

Taux de change IQD-MZN et MZN-IQD - 2025

Taux de change IQD-MZN et MZN-IQD

Consultez ci-dessous les taux de change pour IQD-MZN et MZN-IQD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 IQD = 0,0488 MZN

1 MZN = 20,503 IQD

1A 2A 2A

IQD par rapport à MZNMZN par rapport à IQD

Jan 2025

Date	IQD-MZN	MZN-IQD
01 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4865 IQD
02 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5013 IQD
03 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5046 IQD
04 janv. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4662 IQD
05 janv. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4662 IQD
06 janv. 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5193 IQD
07 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5127 IQD
08 janv. 2025	1 IQD = 0.0487 MZN	1 MZN = 20.522 IQD
09 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.495 IQD
10 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4927 IQD
11 janv. 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5896 IQD
12 janv. 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5896 IQD
13 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5069 IQD
14 janv. 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5211 IQD
15 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4963 IQD
16 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5104 IQD
17 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5089 IQD
18 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4971 IQD
19 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4971 IQD
20 janv. 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5259 IQD
21 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4979 IQD
22 janv. 2025	1 IQD = 0.049 MZN	1 MZN = 20.3878 IQD
23 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5086 IQD
24 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5071 IQD
25 janv. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4599 IQD
26 janv. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4599 IQD
27 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4983 IQD
28 janv. 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5189 IQD
29 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.511 IQD
30 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4888 IQD
31 janv. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4896 IQD

Feb 2025

Date	IQD-MZN	MZN-IQD
01 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4895 IQD
02 févr. 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5233 IQD
03 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.488 IQD
04 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.499 IQD
05 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5084 IQD
06 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5027 IQD
07 févr. 2025	1 IQD = 0.0487 MZN	1 MZN = 20.514 IQD
08 févr. 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5906 IQD
09 févr. 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5906 IQD
10 févr. 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5148 IQD
11 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.496 IQD
12 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5018 IQD
13 févr. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4319 IQD
14 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5055 IQD
15 févr. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4399 IQD
16 févr. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4399 IQD
17 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5009 IQD
18 févr. 2025	1 IQD = 0.0487 MZN	1 MZN = 20.516 IQD
19 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4881 IQD
20 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4991 IQD
21 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5079 IQD
22 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
23 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
24 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4966 IQD
25 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4818 IQD
26 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4888 IQD
27 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4901 IQD
28 févr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.485 IQD

Mar 2025

Date	IQD-MZN	MZN-IQD
01 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4975 IQD
02 mars 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6104 IQD
03 mars 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6037 IQD
04 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4981 IQD
05 mars 2025	1 IQD = 0.0489 MZN	1 MZN = 20.468 IQD
06 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4982 IQD
07 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.508 IQD
08 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4955 IQD
09 mars 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5244 IQD
10 mars 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6021 IQD
11 mars 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5165 IQD
12 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5108 IQD
13 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4973 IQD
14 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4777 IQD
15 mars 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4516 IQD
16 mars 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6106 IQD
17 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
18 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4904 IQD
19 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4827 IQD
20 mars 2025	1 IQD = 0.0487 MZN	1 MZN = 20.514 IQD
21 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5064 IQD
22 mars 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4499 IQD
23 mars 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6042 IQD
24 mars 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6005 IQD
25 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5093 IQD
26 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.511 IQD
27 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4861 IQD
28 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5015 IQD
29 mars 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5199 IQD
30 mars 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6085 IQD
31 mars 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4994 IQD

Apr 2025

Date	IQD-MZN	MZN-IQD
01 avr. 2025	1 IQD = 0.049 MZN	1 MZN = 20.4182 IQD
02 avr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4907 IQD
03 avr. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4701 IQD
04 avr. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4508 IQD
05 avr. 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6247 IQD
06 avr. 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6247 IQD
07 avr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5061 IQD
08 avr. 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5597 IQD
09 avr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4945 IQD
10 avr. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4608 IQD
11 avr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4729 IQD
12 avr. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4544 IQD
13 avr. 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5871 IQD
14 avr. 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5585 IQD
15 avr. 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5185 IQD
16 avr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5049 IQD
17 avr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4888 IQD
18 avr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
19 avr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
20 avr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
21 avr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
22 avr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4981 IQD
23 avr. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4664 IQD
24 avr. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.454 IQD
25 avr. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4644 IQD
26 avr. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4686 IQD
27 avr. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4686 IQD
28 avr. 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4738 IQD
29 avr. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4633 IQD
30 avr. 2025	1 IQD = 0.0489 MZN	1 MZN = 20.46 IQD

May 2025

Date	IQD-MZN	MZN-IQD
01 mai 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5272 IQD
02 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4737 IQD
03 mai 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5172 IQD
04 mai 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5172 IQD
05 mai 2025	1 IQD = 0.0489 MZN	1 MZN = 20.45 IQD
06 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4806 IQD
07 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5016 IQD
08 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4774 IQD
09 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4932 IQD
10 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD
11 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD
12 mai 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4607 IQD
13 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4925 IQD
14 mai 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5237 IQD
15 mai 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5141 IQD
16 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4909 IQD
17 mai 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5666 IQD
18 mai 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5666 IQD
19 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5022 IQD
20 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4914 IQD
21 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4942 IQD
22 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4746 IQD
23 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5041 IQD
24 mai 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4634 IQD
25 mai 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4634 IQD
26 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4987 IQD
27 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4949 IQD
28 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5037 IQD
29 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5054 IQD
30 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4858 IQD
31 mai 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4856 IQD

Jun 2025

Date	IQD-MZN	MZN-IQD
01 juin 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4856 IQD
02 juin 2025	1 IQD = 0.0488 MZN	1 MZN = 20.483 IQD
03 juin 2025	1 IQD = 0.0488 MZN	1 MZN = 20.507 IQD
04 juin 2025	1 IQD = 0.0488 MZN	1 MZN = 20.489 IQD
05 juin 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4684 IQD
06 juin 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4858 IQD
07 juin 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5163 IQD
08 juin 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5163 IQD

Infos sur les taux de change IQD-MZN et MZN-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos