> Taux de change IQD-MZN et MZN-IQD - 2024

Taux de change IQD-MZN et MZN-IQD - 2024

Taux de change IQD-MZN et MZN-IQD

Consultez ci-dessous les taux de change pour IQD-MZN et MZN-IQD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 IQD = 0,0486 MZN

1 MZN = 20,5719 IQD

1A 2A 2A

IQD par rapport à MZNMZN par rapport à IQD

Jan 2024

Date	IQD-MZN	MZN-IQD
01 janv. 2024	1 IQD = 0.0482 MZN	1 MZN = 20.7536 IQD
02 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7184 IQD
03 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.6928 IQD
04 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7096 IQD
05 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.71 IQD
06 janv. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6283 IQD
07 janv. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6283 IQD
08 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.701 IQD
09 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7028 IQD
10 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7096 IQD
11 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7144 IQD
12 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7245 IQD
13 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.6829 IQD
14 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.6829 IQD
15 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.6931 IQD
16 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7142 IQD
17 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7098 IQD
18 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7125 IQD
19 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7251 IQD
20 janv. 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6589 IQD
21 janv. 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6589 IQD
22 janv. 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7053 IQD
23 janv. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6261 IQD
24 janv. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6251 IQD
25 janv. 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6413 IQD
26 janv. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6351 IQD
27 janv. 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6483 IQD
28 janv. 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6483 IQD
29 janv. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6202 IQD
30 janv. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6301 IQD
31 janv. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6289 IQD

Feb 2024

Date	IQD-MZN	MZN-IQD
01 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6228 IQD
02 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6354 IQD
03 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6287 IQD
04 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6287 IQD
05 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6349 IQD
06 févr. 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6435 IQD
07 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.633 IQD
08 févr. 2024	1 IQD = 0.0484 MZN	1 MZN = 20.646 IQD
09 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.628 IQD
10 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6101 IQD
11 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6101 IQD
12 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6293 IQD
13 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6311 IQD
14 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6293 IQD
15 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6221 IQD
16 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6395 IQD
17 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6287 IQD
18 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6294 IQD
19 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6273 IQD
20 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6282 IQD
21 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.631 IQD
22 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6378 IQD
23 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6346 IQD
24 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6101 IQD
25 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6101 IQD
26 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.626 IQD
27 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6227 IQD
28 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6264 IQD
29 févr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6242 IQD

Mar 2024

Date	IQD-MZN	MZN-IQD
01 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6218 IQD
02 mars 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5614 IQD
03 mars 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5614 IQD
04 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6362 IQD
05 mars 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6432 IQD
06 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6271 IQD
07 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6225 IQD
08 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6362 IQD
09 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6077 IQD
10 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6077 IQD
11 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6334 IQD
12 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6228 IQD
13 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6296 IQD
14 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6346 IQD
15 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6308 IQD
16 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6351 IQD
17 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6351 IQD
18 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6276 IQD
19 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6319 IQD
20 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6307 IQD
21 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6275 IQD
22 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6189 IQD
23 mars 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5367 IQD
24 mars 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5367 IQD
25 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.626 IQD
26 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.621 IQD
27 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6208 IQD
28 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6246 IQD
29 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.63 IQD
30 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6011 IQD
31 mars 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6011 IQD

Apr 2024

Date	IQD-MZN	MZN-IQD
01 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6211 IQD
02 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6317 IQD
03 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6157 IQD
04 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6227 IQD
05 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6288 IQD
06 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.5999 IQD
07 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.5999 IQD
08 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6397 IQD
09 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6322 IQD
10 avr. 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6501 IQD
11 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6276 IQD
12 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6198 IQD
13 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6287 IQD
14 avr. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5786 IQD
15 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6193 IQD
16 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6185 IQD
17 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6129 IQD
18 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6304 IQD
19 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6363 IQD
20 avr. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5839 IQD
21 avr. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5839 IQD
22 avr. 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6684 IQD
23 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.604 IQD
24 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.636 IQD
25 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6326 IQD
26 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6183 IQD
27 avr. 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6803 IQD
28 avr. 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6803 IQD
29 avr. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6279 IQD
30 avr. 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6401 IQD

May 2024

Date	IQD-MZN	MZN-IQD
01 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6295 IQD
02 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6354 IQD
03 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6215 IQD
04 mai 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5698 IQD
05 mai 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5698 IQD
06 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6306 IQD
07 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6325 IQD
08 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6345 IQD
09 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6358 IQD
10 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6284 IQD
11 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6276 IQD
12 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6098 IQD
13 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6252 IQD
14 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6272 IQD
15 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6268 IQD
16 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6272 IQD
17 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6282 IQD
18 mai 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5202 IQD
19 mai 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5202 IQD
20 mai 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6465 IQD
21 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6322 IQD
22 mai 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6413 IQD
23 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6301 IQD
24 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6381 IQD
25 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6039 IQD
26 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6039 IQD
27 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6315 IQD
28 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.613 IQD
29 mai 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6506 IQD
30 mai 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6522 IQD
31 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6231 IQD

Jun 2024

Date	IQD-MZN	MZN-IQD
01 juin 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6137 IQD
02 juin 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6137 IQD
03 juin 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6009 IQD
04 juin 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6237 IQD
05 juin 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6201 IQD
06 juin 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6407 IQD
07 juin 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6316 IQD
08 juin 2024	1 IQD = 0.0482 MZN	1 MZN = 20.7642 IQD
09 juin 2024	1 IQD = 0.0482 MZN	1 MZN = 20.7642 IQD
10 juin 2024	1 IQD = 0.0485 MZN	1 MZN = 20.5986 IQD
11 juin 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6599 IQD
12 juin 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5659 IQD
13 juin 2024	1 IQD = 0.0486 MZN	1 MZN = 20.564 IQD
14 juin 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5617 IQD
15 juin 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5173 IQD
16 juin 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5173 IQD
17 juin 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5623 IQD
18 juin 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5542 IQD
19 juin 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5694 IQD
20 juin 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5658 IQD
21 juin 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5631 IQD
22 juin 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5234 IQD
23 juin 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5234 IQD
24 juin 2024	1 IQD = 0.0487 MZN	1 MZN = 20.553 IQD
25 juin 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5733 IQD
26 juin 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5712 IQD
27 juin 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5766 IQD
28 juin 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5676 IQD
29 juin 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5676 IQD
30 juin 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5469 IQD

Jul 2024

Date	IQD-MZN	MZN-IQD
01 juil. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5679 IQD
02 juil. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5664 IQD
03 juil. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5645 IQD
04 juil. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5714 IQD
05 juil. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5682 IQD
06 juil. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5136 IQD
07 juil. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5136 IQD
08 juil. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5657 IQD
09 juil. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5744 IQD
10 juil. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5638 IQD
11 juil. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5672 IQD
12 juil. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5641 IQD
13 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5008 IQD
14 juil. 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4418 IQD
15 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4968 IQD
16 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5068 IQD
17 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4949 IQD
18 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5045 IQD
19 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4933 IQD
20 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4866 IQD
21 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4866 IQD
22 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.508 IQD
23 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4916 IQD
24 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5058 IQD
25 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5038 IQD
26 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4988 IQD
27 juil. 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4706 IQD
28 juil. 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4706 IQD
29 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5066 IQD
30 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5091 IQD
31 juil. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4932 IQD

Aug 2024

Date	IQD-MZN	MZN-IQD
01 août 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4673 IQD
02 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4899 IQD
03 août 2024	1 IQD = 0.0492 MZN	1 MZN = 20.3157 IQD
04 août 2024	1 IQD = 0.0492 MZN	1 MZN = 20.3157 IQD
05 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.489 IQD
06 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5071 IQD
07 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4981 IQD
08 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4984 IQD
09 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5118 IQD
10 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5008 IQD
11 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4879 IQD
12 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5064 IQD
13 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4946 IQD
14 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5008 IQD
15 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4974 IQD
16 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5037 IQD
17 août 2024	1 IQD = 0.049 MZN	1 MZN = 20.4235 IQD
18 août 2024	1 IQD = 0.049 MZN	1 MZN = 20.4235 IQD
19 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.501 IQD
20 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.496 IQD
21 août 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5174 IQD
22 août 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5166 IQD
23 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5085 IQD
24 août 2024	1 IQD = 0.0492 MZN	1 MZN = 20.3386 IQD
25 août 2024	1 IQD = 0.0492 MZN	1 MZN = 20.3386 IQD
26 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5027 IQD
27 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5001 IQD
28 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4951 IQD
29 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.504 IQD
30 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5002 IQD
31 août 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD

Sep 2024

Date	IQD-MZN	MZN-IQD
01 sept. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.529 IQD
02 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4964 IQD
03 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4966 IQD
04 sept. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5289 IQD
05 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5018 IQD
06 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5127 IQD
07 sept. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5331 IQD
08 sept. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5331 IQD
09 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5056 IQD
10 sept. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5247 IQD
11 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4963 IQD
12 sept. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5274 IQD
13 sept. 2024	1 IQD = 0.0491 MZN	1 MZN = 20.3873 IQD
14 sept. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.515 IQD
15 sept. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.515 IQD
16 sept. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5196 IQD
17 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5122 IQD
18 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5066 IQD
19 sept. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5299 IQD
20 sept. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5228 IQD
21 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4842 IQD
22 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4842 IQD
23 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5018 IQD
24 sept. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5236 IQD
25 sept. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5182 IQD
26 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5039 IQD
27 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4987 IQD
28 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5088 IQD
29 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5088 IQD
30 sept. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5045 IQD

Oct 2024

Date	IQD-MZN	MZN-IQD
01 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4931 IQD
02 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4985 IQD
03 oct. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.517 IQD
04 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5016 IQD
05 oct. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5835 IQD
06 oct. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5835 IQD
07 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4909 IQD
08 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
09 oct. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5188 IQD
10 oct. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5677 IQD
11 oct. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5214 IQD
12 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4741 IQD
13 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.493 IQD
14 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5057 IQD
15 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5083 IQD
16 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4937 IQD
17 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4959 IQD
18 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5013 IQD
19 oct. 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4403 IQD
20 oct. 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4403 IQD
21 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5003 IQD
22 oct. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5198 IQD
23 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4961 IQD
24 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5027 IQD
25 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4978 IQD
26 oct. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5412 IQD
27 oct. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5412 IQD
28 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4867 IQD
29 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5038 IQD
30 oct. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5154 IQD
31 oct. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4881 IQD

Nov 2024

Date	IQD-MZN	MZN-IQD
01 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5059 IQD
02 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4975 IQD
03 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4719 IQD
04 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.511 IQD
05 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5063 IQD
06 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5071 IQD
07 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4934 IQD
08 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5091 IQD
09 nov. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6137 IQD
10 nov. 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6137 IQD
11 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5057 IQD
12 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.51 IQD
13 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5065 IQD
14 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4969 IQD
15 nov. 2024	1 IQD = 0.0487 MZN	1 MZN = 20.53 IQD
16 nov. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.561 IQD
17 nov. 2024	1 IQD = 0.0486 MZN	1 MZN = 20.561 IQD
18 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5116 IQD
19 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4942 IQD
20 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4826 IQD
21 nov. 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4851 IQD

Infos sur les taux de change IQD-MZN et MZN-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos