> Taux de change IQD-MVR et MVR-IQD - 2025

Taux de change IQD-MVR et MVR-IQD - 2025

Taux de change IQD-MVR et MVR-IQD

Consultez ci-dessous les taux de change pour IQD-MVR et MVR-IQD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 IQD = 0,0118 MVR

1 MVR = 85,0649 IQD

1A 2A 2A

IQD par rapport à MVRMVR par rapport à IQD

Jan 2025

Date	IQD-MVR	MVR-IQD
01 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9816 IQD
02 janv. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1319 IQD
03 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0618 IQD
04 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
05 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
06 janv. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1865 IQD
07 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8307 IQD
08 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8838 IQD
09 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9989 IQD
10 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0452 IQD
11 janv. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
12 janv. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
13 janv. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.109 IQD
14 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.1051 IQD
15 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0224 IQD
16 janv. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1462 IQD
17 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0444 IQD
18 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
19 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
20 janv. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1549 IQD
21 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.039 IQD
22 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.5833 IQD
23 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0565 IQD
24 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0815 IQD
25 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
26 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
27 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0131 IQD
28 janv. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.116 IQD
29 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.065 IQD
30 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9991 IQD
31 janv. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9757 IQD

Feb 2025

Date	IQD-MVR	MVR-IQD
01 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9747 IQD
02 févr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1149 IQD
03 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9713 IQD
04 févr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2852 IQD
05 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0906 IQD
06 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0305 IQD
07 févr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1425 IQD
08 févr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
09 févr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
10 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0831 IQD
11 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0293 IQD
12 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
13 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8539 IQD
14 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0408 IQD
15 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
16 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
17 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.071 IQD
18 févr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1255 IQD
19 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9681 IQD
20 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7979 IQD
21 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.055 IQD
22 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
23 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
24 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0741 IQD
25 févr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.274 IQD
26 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7446 IQD
27 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0381 IQD
28 févr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7872 IQD

Mar 2025

Date	IQD-MVR	MVR-IQD
01 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
02 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7612 IQD
03 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8651 IQD
04 mars 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1565 IQD
05 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8808 IQD
06 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0682 IQD
07 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 85.094 IQD
08 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7806 IQD
09 mars 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1106 IQD
10 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7562 IQD
11 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8572 IQD
12 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0742 IQD
13 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0018 IQD
14 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7169 IQD
15 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8088 IQD
16 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
17 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0399 IQD
18 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7723 IQD
19 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7236 IQD
20 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8221 IQD
21 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8269 IQD
22 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8382 IQD
23 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
24 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7545 IQD
25 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8421 IQD
26 mars 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1401 IQD
27 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9621 IQD
28 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0432 IQD
29 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8854 IQD
30 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7702 IQD
31 mars 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0691 IQD

Apr 2025

Date	IQD-MVR	MVR-IQD
01 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.4886 IQD
02 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0487 IQD
03 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6922 IQD
04 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8884 IQD
05 avr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
06 avr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
07 avr. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1409 IQD
08 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9493 IQD
09 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9462 IQD
10 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6598 IQD
11 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6555 IQD
12 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8657 IQD
13 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7747 IQD
14 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7514 IQD
15 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0838 IQD
16 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8216 IQD
17 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9605 IQD
18 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0518 IQD
19 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
20 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
21 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0871 IQD
22 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0834 IQD
23 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
24 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9758 IQD
25 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0332 IQD
26 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
27 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
28 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0336 IQD
29 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9888 IQD
30 avr. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9744 IQD

May 2025

Date	IQD-MVR	MVR-IQD
01 mai 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2527 IQD
02 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.03 IQD
03 mai 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
04 mai 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
05 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9291 IQD
06 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0795 IQD
07 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0104 IQD
08 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9228 IQD
09 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9828 IQD
10 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
11 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
12 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8812 IQD
13 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0269 IQD
14 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8966 IQD
15 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8472 IQD
16 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7004 IQD
17 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
18 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
19 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7451 IQD
20 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.699 IQD
21 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7106 IQD
22 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6412 IQD
23 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7613 IQD
24 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
25 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
26 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7395 IQD
27 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7213 IQD
28 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7586 IQD
29 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7671 IQD
30 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6866 IQD
31 mai 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD

Jun 2025

Date	IQD-MVR	MVR-IQD
01 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD
02 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6752 IQD
03 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7708 IQD
04 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6988 IQD
05 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0492 IQD
06 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0418 IQD
07 juin 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1818 IQD
08 juin 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1818 IQD
09 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0407 IQD
10 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9921 IQD
11 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0639 IQD
12 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0205 IQD
13 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 85.1046 IQD
14 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6624 IQD
15 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6624 IQD
16 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9978 IQD
17 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0067 IQD
18 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9957 IQD
19 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9568 IQD
20 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 85.087 IQD
21 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0144 IQD
22 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0144 IQD
23 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9739 IQD
24 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9822 IQD
25 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0058 IQD
26 juin 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1265 IQD
27 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0005 IQD
28 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9807 IQD
29 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9807 IQD
30 juin 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7516 IQD

Jul 2025

Date	IQD-MVR	MVR-IQD
01 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9913 IQD
02 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.083 IQD
03 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0802 IQD
04 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.054 IQD
05 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0397 IQD
06 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0397 IQD
07 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0752 IQD
08 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0045 IQD
09 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0798 IQD
10 juil. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1211 IQD
11 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0265 IQD
12 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0215 IQD
13 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
14 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0774 IQD
15 juil. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1313 IQD
16 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0993 IQD
17 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0513 IQD
18 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9919 IQD
19 juil. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1188 IQD
20 juil. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1188 IQD
21 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9804 IQD
22 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0806 IQD
23 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0783 IQD
24 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0685 IQD
25 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0956 IQD
26 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8977 IQD
27 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8977 IQD
28 juil. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1104 IQD
29 juil. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1497 IQD
30 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0585 IQD
31 juil. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0533 IQD

Aug 2025

Date	IQD-MVR	MVR-IQD
01 août 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9956 IQD
02 août 2025	1 IQD = 0.0119 MVR	1 MVR = 83.7361 IQD
03 août 2025	1 IQD = 0.0119 MVR	1 MVR = 83.7361 IQD
04 août 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1322 IQD
05 août 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0548 IQD
06 août 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0723 IQD
07 août 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1591 IQD
08 août 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9814 IQD
09 août 2025	1 IQD = 0.0118 MVR	1 MVR = 84.981 IQD
10 août 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9376 IQD
11 août 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1086 IQD
12 août 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0917 IQD
13 août 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0703 IQD
14 août 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0729 IQD
15 août 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0794 IQD
16 août 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
17 août 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8769 IQD
18 août 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9831 IQD
19 août 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0213 IQD
20 août 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0506 IQD
21 août 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0145 IQD
22 août 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9624 IQD
23 août 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9585 IQD
24 août 2025	1 IQD = 0.0119 MVR	1 MVR = 84.0607 IQD
25 août 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9727 IQD
26 août 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3599 IQD
27 août 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9849 IQD
28 août 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1237 IQD
29 août 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0816 IQD
30 août 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9075 IQD
31 août 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9075 IQD

Sep 2025

Date	IQD-MVR	MVR-IQD
01 sept. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0017 IQD
02 sept. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0621 IQD
03 sept. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0596 IQD
04 sept. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0664 IQD
05 sept. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0994 IQD
06 sept. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7891 IQD
07 sept. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7891 IQD
08 sept. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9802 IQD
09 sept. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0554 IQD
10 sept. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0003 IQD
11 sept. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9751 IQD
12 sept. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0663 IQD
13 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5472 IQD
14 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5472 IQD
15 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5404 IQD
16 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6773 IQD
17 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2061 IQD
18 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5728 IQD
19 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6817 IQD
20 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6348 IQD
21 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.7117 IQD
22 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.7122 IQD
23 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5946 IQD
24 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5914 IQD
25 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6067 IQD
26 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5192 IQD
27 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5629 IQD
28 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2621 IQD
29 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6055 IQD
30 sept. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.7049 IQD

Oct 2025

Date	IQD-MVR	MVR-IQD
01 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4988 IQD
02 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6205 IQD
03 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6017 IQD
04 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5719 IQD
05 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5719 IQD
06 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5714 IQD
07 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6233 IQD
08 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.661 IQD
09 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6277 IQD
10 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.7067 IQD
11 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1803 IQD
12 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1803 IQD
13 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5088 IQD
14 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5774 IQD
15 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5014 IQD
16 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6684 IQD
17 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5884 IQD
18 oct. 2025	1 IQD = 0.0116 MVR	1 MVR = 85.8613 IQD
19 oct. 2025	1 IQD = 0.0116 MVR	1 MVR = 85.8613 IQD
20 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6813 IQD
21 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.592 IQD
22 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5513 IQD
23 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6698 IQD
24 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5693 IQD
25 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6 IQD
26 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5004 IQD
27 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6342 IQD
28 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.622 IQD
29 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6141 IQD
30 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.6092 IQD
31 oct. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.7253 IQD

Nov 2025

Date	IQD-MVR	MVR-IQD
01 nov. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3615 IQD
02 nov. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3615 IQD
03 nov. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5916 IQD
04 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0479 IQD
05 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0056 IQD
06 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0151 IQD
07 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0035 IQD
08 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.003 IQD
09 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.003 IQD
10 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0005 IQD
11 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0013 IQD
12 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0426 IQD
13 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9983 IQD
14 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9939 IQD
15 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0029 IQD
16 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0029 IQD
17 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0773 IQD
18 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9862 IQD
19 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.084 IQD
20 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0327 IQD
21 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0144 IQD
22 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9454 IQD
23 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9454 IQD
24 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9284 IQD
25 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9919 IQD
26 nov. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1298 IQD
27 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0034 IQD
28 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0043 IQD
29 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8034 IQD
30 nov. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8034 IQD

Dec 2025

Date	IQD-MVR	MVR-IQD
01 déc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0456 IQD
02 déc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.034 IQD
03 déc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0812 IQD
04 déc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0291 IQD
05 déc. 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2041 IQD
06 déc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0448 IQD
07 déc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0448 IQD
08 déc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0835 IQD
09 déc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0684 IQD
10 déc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.1018 IQD
11 déc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0586 IQD
12 déc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0294 IQD
13 déc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9083 IQD
14 déc. 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9083 IQD
15 déc. 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0206 IQD

Infos sur les taux de change IQD-MVR et MVR-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Maldives; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos