currencystats247.com

CurrencyStats247 > Taux de change > Taux de change IQD-MDL et MDL-IQD - 2026

Taux de change IQD-MDL et MDL-IQD - 2026

Taux de change IQD-MDL et MDL-IQD

Consultez ci-dessous les taux de change pour IQD-MDL et MDL-IQD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 IQD = 0,0131 MDL
1 MDL = 76,225 IQD
1A 2A 2A

Jan 2026

DateIQD-MDLMDL-IQD
01 janv. 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8359 IQD
02 janv. 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
03 janv. 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
04 janv. 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
05 janv. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6999 IQD
06 janv. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.5572 IQD
07 janv. 2026 1 IQD = 0.0128 MDL 1 MDL = 78.3514 IQD
08 janv. 2026 1 IQD = 0.0127 MDL 1 MDL = 78.4432 IQD
09 janv. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2894 IQD
10 janv. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2704 IQD
11 janv. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2898 IQD
12 janv. 2026 1 IQD = 0.013 MDL 1 MDL = 77.1008 IQD
13 janv. 2026 1 IQD = 0.013 MDL 1 MDL = 76.8128 IQD
14 janv. 2026 1 IQD = 0.013 MDL 1 MDL = 76.6284 IQD
15 janv. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5618 IQD
16 janv. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
17 janv. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
18 janv. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
19 janv. 2026 1 IQD = 0.013 MDL 1 MDL = 76.7016 IQD
20 janv. 2026 1 IQD = 0.013 MDL 1 MDL = 76.9026 IQD
21 janv. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.288 IQD
22 janv. 2026 1 IQD = 0.013 MDL 1 MDL = 76.7467 IQD
23 janv. 2026 1 IQD = 0.013 MDL 1 MDL = 76.9581 IQD
24 janv. 2026 1 IQD = 0.013 MDL 1 MDL = 76.9735 IQD
25 janv. 2026 1 IQD = 0.013 MDL 1 MDL = 76.9735 IQD
26 janv. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6521 IQD
27 janv. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6981 IQD
28 janv. 2026 1 IQD = 0.0128 MDL 1 MDL = 78.1156 IQD
29 janv. 2026 1 IQD = 0.0128 MDL 1 MDL = 78.1166 IQD
30 janv. 2026 1 IQD = 0.0128 MDL 1 MDL = 77.9027 IQD
31 janv. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3155 IQD

Feb 2026

DateIQD-MDLMDL-IQD
01 févr. 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8883 IQD
02 févr. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3751 IQD
03 févr. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3558 IQD
04 févr. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.4258 IQD
05 févr. 2026 1 IQD = 0.013 MDL 1 MDL = 77.0839 IQD
06 févr. 2026 1 IQD = 0.013 MDL 1 MDL = 76.8332 IQD
07 févr. 2026 1 IQD = 0.013 MDL 1 MDL = 77.0869 IQD
08 févr. 2026 1 IQD = 0.013 MDL 1 MDL = 76.8331 IQD
09 févr. 2026 1 IQD = 0.013 MDL 1 MDL = 77.1273 IQD
10 févr. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.4011 IQD
11 févr. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.5386 IQD
12 févr. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3089 IQD
13 févr. 2026 1 IQD = 0.013 MDL 1 MDL = 77.1489 IQD
14 févr. 2026 1 IQD = 0.013 MDL 1 MDL = 77.1515 IQD
15 févr. 2026 1 IQD = 0.013 MDL 1 MDL = 77.1515 IQD
16 févr. 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2201 IQD
17 févr. 2026 1 IQD = 0.013 MDL 1 MDL = 76.9712 IQD
18 févr. 2026 1 IQD = 0.013 MDL 1 MDL = 76.8133 IQD
19 févr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5184 IQD
20 févr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.28 IQD
21 févr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2791 IQD
22 févr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2791 IQD
23 févr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2787 IQD
24 févr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5581 IQD
25 févr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4769 IQD
26 févr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5138 IQD
27 févr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD
28 févr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD

Mar 2026

DateIQD-MDLMDL-IQD
01 mars 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD
02 mars 2026 1 IQD = 0.0131 MDL 1 MDL = 76.3404 IQD
03 mars 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7265 IQD
04 mars 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7031 IQD
05 mars 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7431 IQD
06 mars 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7459 IQD
07 mars 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7426 IQD
08 mars 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7426 IQD
09 mars 2026 1 IQD = 0.0132 MDL 1 MDL = 75.5933 IQD
10 mars 2026 1 IQD = 0.0131 MDL 1 MDL = 76.1189 IQD
11 mars 2026 1 IQD = 0.0132 MDL 1 MDL = 75.9643 IQD
12 mars 2026 1 IQD = 0.0133 MDL 1 MDL = 75.439 IQD
13 mars 2026 1 IQD = 0.0133 MDL 1 MDL = 75.094 IQD
14 mars 2026 1 IQD = 0.0133 MDL 1 MDL = 75.0937 IQD
15 mars 2026 1 IQD = 0.0133 MDL 1 MDL = 75.0937 IQD
16 mars 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2879 IQD
17 mars 2026 1 IQD = 0.0133 MDL 1 MDL = 75.0908 IQD
18 mars 2026 1 IQD = 0.0133 MDL 1 MDL = 75.1341 IQD
19 mars 2026 1 IQD = 0.0134 MDL 1 MDL = 74.7487 IQD
20 mars 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2214 IQD
21 mars 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2233 IQD
22 mars 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2233 IQD
23 mars 2026 1 IQD = 0.0134 MDL 1 MDL = 74.901 IQD
24 mars 2026 1 IQD = 0.0134 MDL 1 MDL = 74.8966 IQD
25 mars 2026 1 IQD = 0.0133 MDL 1 MDL = 74.9232 IQD
26 mars 2026 1 IQD = 0.0134 MDL 1 MDL = 74.5822 IQD
27 mars 2026 1 IQD = 0.0134 MDL 1 MDL = 74.5801 IQD
28 mars 2026 1 IQD = 0.0134 MDL 1 MDL = 74.573 IQD
29 mars 2026 1 IQD = 0.0134 MDL 1 MDL = 74.5807 IQD
30 mars 2026 1 IQD = 0.0135 MDL 1 MDL = 74.3259 IQD
31 mars 2026 1 IQD = 0.0135 MDL 1 MDL = 73.9726 IQD

Apr 2026

DateIQD-MDLMDL-IQD
01 avr. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.3637 IQD
02 avr. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.4566 IQD
03 avr. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
04 avr. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
05 avr. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
06 avr. 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
07 avr. 2026 1 IQD = 0.0133 MDL 1 MDL = 74.9843 IQD
08 avr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.076 IQD
09 avr. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.858 IQD
10 avr. 2026 1 IQD = 0.0132 MDL 1 MDL = 76.041 IQD
11 avr. 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0319 IQD
12 avr. 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0319 IQD
13 avr. 2026 1 IQD = 0.013 MDL 1 MDL = 76.6567 IQD
14 avr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.498 IQD
15 avr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.6076 IQD
16 avr. 2026 1 IQD = 0.013 MDL 1 MDL = 76.6538 IQD
17 avr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2072 IQD
18 avr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2072 IQD
19 avr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2072 IQD
20 avr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4767 IQD
21 avr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.1629 IQD
22 avr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4729 IQD
23 avr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4723 IQD
24 avr. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.3289 IQD
25 avr. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.3292 IQD
26 avr. 2026 1 IQD = 0.0133 MDL 1 MDL = 75.3292 IQD
27 avr. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.6799 IQD
28 avr. 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7417 IQD
29 avr. 2026 1 IQD = 0.0131 MDL 1 MDL = 76.0991 IQD
30 avr. 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0293 IQD

May 2026

DateIQD-MDLMDL-IQD
01 mai 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0147 IQD
02 mai 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0147 IQD
03 mai 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0147 IQD
04 mai 2026 1 IQD = 0.0131 MDL 1 MDL = 76.084 IQD
05 mai 2026 1 IQD = 0.0132 MDL 1 MDL = 75.8961 IQD
06 mai 2026 1 IQD = 0.0131 MDL 1 MDL = 76.1979 IQD
07 mai 2026 1 IQD = 0.0131 MDL 1 MDL = 76.1413 IQD
08 mai 2026 1 IQD = 0.0131 MDL 1 MDL = 76.6068 IQD
09 mai 2026 1 IQD = 0.0131 MDL 1 MDL = 76.6069 IQD
10 mai 2026 1 IQD = 0.0131 MDL 1 MDL = 76.6069 IQD
11 mai 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4343 IQD
12 mai 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5412 IQD
13 mai 2026 1 IQD = 0.0131 MDL 1 MDL = 76.3816 IQD
14 mai 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2071 IQD
15 mai 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7257 IQD
16 mai 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7257 IQD
17 mai 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7257 IQD
18 mai 2026 1 IQD = 0.0132 MDL 1 MDL = 75.6782 IQD
19 mai 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7237 IQD
20 mai 2026 1 IQD = 0.0133 MDL 1 MDL = 75.3707 IQD
21 mai 2026 1 IQD = 0.0132 MDL 1 MDL = 75.5294 IQD
22 mai 2026 1 IQD = 0.0132 MDL 1 MDL = 75.5222 IQD
23 mai 2026 1 IQD = 0.0132 MDL 1 MDL = 75.5232 IQD
24 mai 2026 1 IQD = 0.0132 MDL 1 MDL = 75.5232 IQD
25 mai 2026 1 IQD = 0.0133 MDL 1 MDL = 75.4601 IQD
26 mai 2026 1 IQD = 0.0132 MDL 1 MDL = 75.6795 IQD

Infos sur les taux de change IQD-MDL et MDL-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats