currencystats247.com

CurrencyStats247 > Taux de change > Taux de change IQD-KYD et KYD-IQD - 2026

Taux de change IQD-KYD et KYD-IQD - 2026

Taux de change IQD-KYD et KYD-IQD

Consultez ci-dessous les taux de change pour IQD-KYD et KYD-IQD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 IQD = 0,0006 KYD
1 KYD = 1571,9305 IQD
1A 2A 2A

Jan 2026

DateIQD-KYDKYD-IQD
01 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9108 IQD
02 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.2973 IQD
03 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.2969 IQD
04 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.2969 IQD
05 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.964 IQD
06 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9735 IQD
07 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0148 IQD
08 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9285 IQD
09 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0702 IQD
10 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.6828 IQD
11 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.076 IQD
12 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9634 IQD
13 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0414 IQD
14 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9559 IQD
15 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9979 IQD
16 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0332 IQD
17 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0339 IQD
18 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0339 IQD
19 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.026 IQD
20 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.1026 IQD
21 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9543 IQD
22 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9653 IQD
23 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.6538 IQD
24 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9691 IQD
25 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9691 IQD
26 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9842 IQD
27 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.99 IQD
28 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8667 IQD
29 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8876 IQD
30 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.2925 IQD
31 janv. 2026 1 IQD = 0.0006 KYD 1 KYD = 1560.4462 IQD

Feb 2026

DateIQD-KYDKYD-IQD
01 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.002 IQD
02 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9986 IQD
03 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9233 IQD
04 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0389 IQD
05 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9661 IQD
06 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0099 IQD
07 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1577.2013 IQD
08 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0097 IQD
09 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0226 IQD
10 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9751 IQD
11 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9475 IQD
12 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9388 IQD
13 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9396 IQD
14 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9918 IQD
15 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9918 IQD
16 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9785 IQD
17 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8987 IQD
18 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0945 IQD
19 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0684 IQD
20 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.1189 IQD
21 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0995 IQD
22 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0995 IQD
23 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0923 IQD
24 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9284 IQD
25 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.094 IQD
26 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8057 IQD
27 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8936 IQD
28 févr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8933 IQD

Mar 2026

DateIQD-KYDKYD-IQD
01 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8933 IQD
02 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0125 IQD
03 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9603 IQD
04 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.995 IQD
05 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0063 IQD
06 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9862 IQD
07 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9177 IQD
08 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9177 IQD
09 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9637 IQD
10 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9776 IQD
11 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9869 IQD
12 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9991 IQD
13 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0484 IQD
14 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.041 IQD
15 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.041 IQD
16 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0257 IQD
17 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.896 IQD
18 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0219 IQD
19 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8555 IQD
20 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9802 IQD
21 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0206 IQD
22 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0206 IQD
23 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9799 IQD
24 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9134 IQD
25 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0611 IQD
26 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9485 IQD
27 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9361 IQD
28 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.7877 IQD
29 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9498 IQD
30 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0695 IQD
31 mars 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.1014 IQD

Apr 2026

DateIQD-KYDKYD-IQD
01 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8147 IQD
02 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0175 IQD
03 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0237 IQD
04 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0238 IQD
05 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0238 IQD
06 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0238 IQD
07 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9521 IQD
08 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0433 IQD
09 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0682 IQD
10 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.1583 IQD
11 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9698 IQD
12 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9698 IQD
13 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9931 IQD
14 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9799 IQD
15 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0406 IQD
16 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9601 IQD
17 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9814 IQD
18 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9815 IQD
19 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9815 IQD
20 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0263 IQD
21 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9818 IQD
22 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9399 IQD
23 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9395 IQD
24 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9195 IQD
25 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9266 IQD
26 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9266 IQD
27 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9692 IQD
28 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8836 IQD
29 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0502 IQD
30 avr. 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9071 IQD

May 2026

DateIQD-KYDKYD-IQD
01 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.6038 IQD
02 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.6035 IQD
03 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.6035 IQD
04 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.757 IQD
05 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9949 IQD
06 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.815 IQD
07 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9766 IQD
08 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9095 IQD
09 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9098 IQD
10 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9098 IQD
11 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0154 IQD
12 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9738 IQD
13 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9226 IQD
14 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8445 IQD
15 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.002 IQD
16 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0032 IQD
17 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0032 IQD
18 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9895 IQD
19 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0182 IQD
20 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8865 IQD
21 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0381 IQD
22 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9406 IQD
23 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9615 IQD
24 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9615 IQD
25 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8855 IQD
26 mai 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.937 IQD

Infos sur les taux de change IQD-KYD et KYD-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats