> Taux de change IQD-KYD et KYD-IQD - 2024

Taux de change IQD-KYD et KYD-IQD - 2024

Taux de change IQD-KYD et KYD-IQD

Consultez ci-dessous les taux de change pour IQD-KYD et KYD-IQD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 IQD = 0,0006 KYD

1 KYD = 1571,9115 IQD

1A 2A 2A

IQD par rapport à KYDKYD par rapport à IQD

Jan 2024

Date	IQD-KYD	KYD-IQD
01 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.6857 IQD
02 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9959 IQD
03 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9638 IQD
04 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.905 IQD
05 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0725 IQD
06 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0732 IQD
07 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0732 IQD
08 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0235 IQD
09 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.841 IQD
10 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9066 IQD
11 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9538 IQD
12 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1624 IQD
13 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0547 IQD
14 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0547 IQD
15 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.2448 IQD
16 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9812 IQD
17 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8661 IQD
18 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9736 IQD
19 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0202 IQD
20 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.027 IQD
21 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.027 IQD
22 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0103 IQD
23 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0588 IQD
24 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9382 IQD
25 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0365 IQD
26 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1034 IQD
27 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0591 IQD
28 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0591 IQD
29 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9999 IQD
30 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0268 IQD
31 janv. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9035 IQD

Feb 2024

Date	IQD-KYD	KYD-IQD
01 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9989 IQD
02 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0023 IQD
03 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.6313 IQD
04 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.6313 IQD
05 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8929 IQD
06 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0194 IQD
07 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.97 IQD
08 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0005 IQD
09 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0814 IQD
10 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0809 IQD
11 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0809 IQD
12 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9229 IQD
13 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.921 IQD
14 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.041 IQD
15 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9877 IQD
16 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9218 IQD
17 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.4388 IQD
18 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9221 IQD
19 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9784 IQD
20 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9518 IQD
21 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0635 IQD
22 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.95 IQD
23 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8722 IQD
24 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8723 IQD
25 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8723 IQD
26 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8713 IQD
27 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9929 IQD
28 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9521 IQD
29 févr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.7461 IQD

Mar 2024

Date	IQD-KYD	KYD-IQD
01 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9548 IQD
02 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9829 IQD
03 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9829 IQD
04 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0134 IQD
05 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8363 IQD
06 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0098 IQD
07 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.876 IQD
08 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9923 IQD
09 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9923 IQD
10 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9923 IQD
11 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.993 IQD
12 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8753 IQD
13 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8402 IQD
14 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9378 IQD
15 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0718 IQD
16 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.042 IQD
17 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.042 IQD
18 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8686 IQD
19 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.004 IQD
20 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8759 IQD
21 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9792 IQD
22 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8888 IQD
23 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8888 IQD
24 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8888 IQD
25 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9335 IQD
26 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.7332 IQD
27 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.747 IQD
28 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9161 IQD
29 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8569 IQD
30 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8583 IQD
31 mars 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8583 IQD

Apr 2024

Date	IQD-KYD	KYD-IQD
01 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.857 IQD
02 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8667 IQD
03 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9372 IQD
04 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9332 IQD
05 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9341 IQD
06 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9351 IQD
07 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9351 IQD
08 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9508 IQD
09 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9669 IQD
10 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9803 IQD
11 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.908 IQD
12 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9056 IQD
13 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.7242 IQD
14 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8469 IQD
15 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9437 IQD
16 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9928 IQD
17 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9757 IQD
18 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1428 IQD
19 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9448 IQD
20 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9605 IQD
21 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9605 IQD
22 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1573.1178 IQD
23 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0246 IQD
24 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0142 IQD
25 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0034 IQD
26 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0504 IQD
27 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0354 IQD
28 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0354 IQD
29 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0527 IQD
30 avr. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0353 IQD

May 2024

Date	IQD-KYD	KYD-IQD
01 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0391 IQD
02 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9957 IQD
03 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8825 IQD
04 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8758 IQD
05 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8758 IQD
06 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9058 IQD
07 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9864 IQD
08 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9054 IQD
09 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0165 IQD
10 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0333 IQD
11 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0338 IQD
12 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0323 IQD
13 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9539 IQD
14 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9684 IQD
15 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8879 IQD
16 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9229 IQD
17 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7931 IQD
18 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7932 IQD
19 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7932 IQD
20 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0276 IQD
21 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.886 IQD
22 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.87 IQD
23 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9186 IQD
24 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9931 IQD
25 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9508 IQD
26 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9508 IQD
27 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0721 IQD
28 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1483 IQD
29 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.952 IQD
30 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9365 IQD
31 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8862 IQD

Jun 2024

Date	IQD-KYD	KYD-IQD
01 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8863 IQD
02 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8863 IQD
03 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.8042 IQD
04 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8858 IQD
05 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.8293 IQD
06 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9332 IQD
07 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8549 IQD
08 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.964 IQD
09 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.964 IQD
10 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.727 IQD
11 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0322 IQD
12 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9387 IQD
13 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.81 IQD
14 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7817 IQD
15 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7812 IQD
16 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7812 IQD
17 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9881 IQD
18 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.7428 IQD
19 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9395 IQD
20 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.118 IQD
21 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9443 IQD
22 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9588 IQD
23 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9588 IQD
24 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.8627 IQD
25 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7359 IQD
26 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9897 IQD
27 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9733 IQD
28 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8979 IQD
29 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8993 IQD
30 juin 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8762 IQD

Jul 2024

Date	IQD-KYD	KYD-IQD
01 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0666 IQD
02 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0522 IQD
03 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9271 IQD
04 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9585 IQD
05 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8803 IQD
06 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8882 IQD
07 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8882 IQD
08 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9668 IQD
09 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8522 IQD
10 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9954 IQD
11 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.2704 IQD
12 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0106 IQD
13 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.2169 IQD
14 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0106 IQD
15 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9309 IQD
16 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9467 IQD
17 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0201 IQD
18 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9739 IQD
19 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9951 IQD
20 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9949 IQD
21 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9949 IQD
22 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9667 IQD
23 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0922 IQD
24 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9353 IQD
25 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9339 IQD
26 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9909 IQD
27 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0132 IQD
28 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0132 IQD
29 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9819 IQD
30 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0413 IQD
31 juil. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8869 IQD

Aug 2024

Date	IQD-KYD	KYD-IQD
01 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.8251 IQD
02 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.073 IQD
03 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.015 IQD
04 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.015 IQD
05 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9135 IQD
06 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8841 IQD
07 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.975 IQD
08 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9259 IQD
09 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.4694 IQD
10 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.6258 IQD
11 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.4329 IQD
12 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.959 IQD
13 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9003 IQD
14 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0197 IQD
15 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9603 IQD
16 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9284 IQD
17 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9277 IQD
18 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9277 IQD
19 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8001 IQD
20 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9546 IQD
21 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9852 IQD
22 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0355 IQD
23 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9223 IQD
24 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9217 IQD
25 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9217 IQD
26 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9728 IQD
27 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0576 IQD
28 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0129 IQD
29 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0728 IQD
30 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9708 IQD
31 août 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0149 IQD

Sep 2024

Date	IQD-KYD	KYD-IQD
01 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9703 IQD
02 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0306 IQD
03 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.961 IQD
04 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0267 IQD
05 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1258 IQD
06 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.061 IQD
07 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0618 IQD
08 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0618 IQD
09 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0644 IQD
10 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.895 IQD
11 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1009 IQD
12 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0907 IQD
13 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1562.5894 IQD
14 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0631 IQD
15 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0631 IQD
16 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9352 IQD
17 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7886 IQD
18 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9672 IQD
19 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.11 IQD
20 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9831 IQD
21 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9966 IQD
22 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9966 IQD
23 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9619 IQD
24 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9216 IQD
25 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8831 IQD
26 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.028 IQD
27 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9304 IQD
28 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.141 IQD
29 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.141 IQD
30 sept. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0109 IQD

Oct 2024

Date	IQD-KYD	KYD-IQD
01 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1733 IQD
02 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0508 IQD
03 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8783 IQD
04 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9265 IQD
05 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9257 IQD
06 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9257 IQD
07 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8975 IQD
08 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9425 IQD
09 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1362 IQD
10 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9764 IQD
11 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0552 IQD
12 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0407 IQD
13 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.4872 IQD
14 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0795 IQD
15 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8483 IQD
16 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0114 IQD
17 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9025 IQD
18 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.919 IQD
19 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9179 IQD
20 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9179 IQD
21 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0545 IQD
22 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0297 IQD
23 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0816 IQD
24 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0634 IQD
25 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0333 IQD
26 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0625 IQD
27 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0625 IQD
28 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0943 IQD
29 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8884 IQD
30 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1065 IQD
31 oct. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8978 IQD

Nov 2024

Date	IQD-KYD	KYD-IQD
01 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9772 IQD
02 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7105 IQD
03 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.934 IQD
04 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9187 IQD
05 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9473 IQD
06 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8457 IQD
07 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9966 IQD
08 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.001 IQD
09 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0007 IQD
10 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0007 IQD
11 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0133 IQD
12 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0421 IQD
13 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9126 IQD
14 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0613 IQD
15 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.852 IQD
16 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.866 IQD
17 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.866 IQD
18 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0601 IQD
19 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9158 IQD
20 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8578 IQD
21 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0316 IQD
22 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9152 IQD
23 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9391 IQD
24 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9391 IQD
25 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9091 IQD
26 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9066 IQD
27 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0196 IQD
28 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8844 IQD
29 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.037 IQD
30 nov. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0293 IQD

Dec 2024

Date	IQD-KYD	KYD-IQD
01 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0293 IQD
02 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9854 IQD
03 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0142 IQD
04 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0815 IQD
05 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0959 IQD
06 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9139 IQD
07 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9148 IQD
08 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9148 IQD
09 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8669 IQD
10 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0824 IQD
11 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9734 IQD
12 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9389 IQD
13 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9328 IQD
14 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9028 IQD
15 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9028 IQD
16 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1407 IQD
17 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0299 IQD
18 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.044 IQD
19 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9868 IQD
20 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9542 IQD
21 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9394 IQD
22 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9394 IQD
23 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.993 IQD
24 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.872 IQD
25 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8567 IQD
26 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8578 IQD
27 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.019 IQD
28 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0195 IQD
29 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0195 IQD
30 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9306 IQD
31 déc. 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.119 IQD

Infos sur les taux de change IQD-KYD et KYD-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos