currencystats247.com

CurrencyStats247 > Taux de change > Taux de change IQD-KGS et KGS-IQD - 2025

Taux de change IQD-KGS et KGS-IQD - 2025

Taux de change IQD-KGS et KGS-IQD

Consultez ci-dessous les taux de change pour IQD-KGS et KGS-IQD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 IQD = 0,0666 KGS
1 KGS = 15,0078 IQD
1A 2A 2A
IQD par rapport à KGSKGS par rapport à IQD
0,0662 Date: 4/8 0,0663 Date: 4/7 0,0658 Date: 4/6 0,0658 Date: 4/5 0,0664 Date: 4/4 0,0663 Date: 4/3 0,0663 Date: 4/2 0,0663 Date: 4/1 0,0660 Date: 3/31 0,0659 Date: 3/30 0,0660 Date: 3/29 0,0660 Date: 3/28 0,0661 Date: 3/27 0,0660 Date: 3/26 0,0669 Date: 3/25 0,0669 Date: 3/24 0,0669 Date: 3/23 0,0657 Date: 3/22 0,0669 Date: 3/21 0,0669 Date: 3/20 0,0670 Date: 3/19 0,0670 Date: 3/18 0,0667 Date: 3/17 0,0667 Date: 3/16 0,0669 Date: 3/15 0,0670 Date: 3/14 0,0668 Date: 3/13 0,0667 Date: 3/12 0,0669 Date: 3/11 0,0667 Date: 3/10 0,0667 Date: 3/9 0,0670 Date: 3/8 0,0667 Date: 3/7 0,0667 Date: 3/6 0,0669 Date: 3/5 0,0668 Date: 3/4 0,0667 Date: 3/3 0,0667 Date: 3/2 0,0668 Date: 3/1 0,0670 Date: 2/28 0,0668 Date: 2/27 0,0670 Date: 2/26 0,0668 Date: 2/25 0,0668 Date: 2/24 0,0667 Date: 2/23 0,0667 Date: 2/22 0,0667 Date: 2/21 0,0670 Date: 2/20 0,0668 Date: 2/19 0,0667 Date: 2/18 0,0668 Date: 2/17 0,0670 Date: 2/16 0,0670 Date: 2/15 0,0667 Date: 2/14 0,0669 Date: 2/13 0,0667 Date: 2/12 0,0668 Date: 2/11 0,0667 Date: 2/10 0,0665 Date: 2/9 0,0665 Date: 2/8 0,0667 Date: 2/7 0,0667 Date: 2/6 0,0667 Date: 2/5 0,0668 Date: 2/4 0,0668 Date: 2/3 0,0667 Date: 2/2 0,0668 Date: 2/1 0,0668 Date: 1/31 0,0668 Date: 1/30 0,0667 Date: 1/29 0,0667 Date: 1/28 0,0668 Date: 1/27 0,0669 Date: 1/26 0,0669 Date: 1/25 0,0667 Date: 1/24 0,0667 Date: 1/23 0,0671 Date: 1/22 0,0668 Date: 1/21 0,0667 Date: 1/20 0,0668 Date: 1/19 0,0668 Date: 1/18 0,0668 Date: 1/17 0,0667 Date: 1/16 0,0668 Date: 1/15 0,0667 Date: 1/14 0,0667 Date: 1/13 0,0661 Date: 1/12 0,0661 Date: 1/11 0,0664 Date: 1/10 0,0664 Date: 1/9 0,0663 Date: 1/8 0,0664 Date: 1/7 0,0663 Date: 1/6 0,0665 Date: 1/5 0,0665 Date: 1/4 0,0664 Date: 1/3 0,0664 Date: 1/2 0,0665 Date: 1/1 0,0662 Date: 4/8 0,0663 Date: 4/7 0,0658 Date: 4/6 0,0658 Date: 4/5 0,0664 Date: 4/4 0,0663 Date: 4/3 0,0663 Date: 4/2 0,0663 Date: 4/1 0,0660 Date: 3/31 0,0659 Date: 3/30 0,0660 Date: 3/29 0,0660 Date: 3/28 0,0661 Date: 3/27 0,0660 Date: 3/26 0,0669 Date: 3/25 0,0669 Date: 3/24 0,0669 Date: 3/23 0,0657 Date: 3/22 0,0669 Date: 3/21 0,0669 Date: 3/20 0,0670 Date: 3/19 0,0670 Date: 3/18 0,0667 Date: 3/17 0,0667 Date: 3/16 0,0669 Date: 3/15 0,0670 Date: 3/14 0,0668 Date: 3/13 0,0667 Date: 3/12 0,0669 Date: 3/11 0,0667 Date: 3/10 0,0667 Date: 3/9 0,0670 Date: 3/8 0,0667 Date: 3/7 0,0667 Date: 3/6 0,0669 Date: 3/5 0,0668 Date: 3/4 0,0667 Date: 3/3 0,0667 Date: 3/2 0,0668 Date: 3/1 0,0670 Date: 2/28 0,0668 Date: 2/27 0,0670 Date: 2/26 0,0668 Date: 2/25 0,0668 Date: 2/24 0,0667 Date: 2/23 0,0667 Date: 2/22 0,0667 Date: 2/21 0,0670 Date: 2/20 0,0668 Date: 2/19 0,0667 Date: 2/18 0,0668 Date: 2/17 0,0670 Date: 2/16 0,0670 Date: 2/15 0,0667 Date: 2/14 0,0669 Date: 2/13 0,0667 Date: 2/12 0,0668 Date: 2/11 0,0667 Date: 2/10 0,0665 Date: 2/9 0,0665 Date: 2/8 0,0667 Date: 2/7 0,0667 Date: 2/6 0,0667 Date: 2/5 0,0668 Date: 2/4 0,0668 Date: 2/3 0,0667 Date: 2/2 0,0668 Date: 2/1 0,0668 Date: 1/31 0,0668 Date: 1/30 0,0667 Date: 1/29 0,0667 Date: 1/28 0,0668 Date: 1/27 0,0669 Date: 1/26 0,0669 Date: 1/25 0,0667 Date: 1/24 0,0667 Date: 1/23 0,0671 Date: 1/22 0,0668 Date: 1/21 0,0667 Date: 1/20 0,0668 Date: 1/19 0,0668 Date: 1/18 0,0668 Date: 1/17 0,0667 Date: 1/16 0,0668 Date: 1/15 0,0667 Date: 1/14 0,0667 Date: 1/13 0,0661 Date: 1/12 0,0661 Date: 1/11 0,0664 Date: 1/10 0,0664 Date: 1/9 0,0663 Date: 1/8 0,0664 Date: 1/7 0,0663 Date: 1/6 0,0665 Date: 1/5 0,0665 Date: 1/4 0,0664 Date: 1/3 0,0664 Date: 1/2 0,0665 Date: 1/1

Jan 2025

DateIQD-KGSKGS-IQD
01 janv. 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0479 IQD
02 janv. 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0588 IQD
03 janv. 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0612 IQD
04 janv. 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0329 IQD
05 janv. 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0329 IQD
06 janv. 2025 1 IQD = 0.0663 KGS 1 KGS = 15.072 IQD
07 janv. 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0644 IQD
08 janv. 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0737 IQD
09 janv. 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0555 IQD
10 janv. 2025 1 IQD = 0.0664 KGS 1 KGS = 15.057 IQD
11 janv. 2025 1 IQD = 0.0661 KGS 1 KGS = 15.1235 IQD
12 janv. 2025 1 IQD = 0.0661 KGS 1 KGS = 15.1235 IQD
13 janv. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9887 IQD
14 janv. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9972 IQD
15 janv. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9774 IQD
16 janv. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9895 IQD
17 janv. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9812 IQD
18 janv. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9797 IQD
19 janv. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9797 IQD
20 janv. 2025 1 IQD = 0.0667 KGS 1 KGS = 15.0008 IQD
21 janv. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9802 IQD
22 janv. 2025 1 IQD = 0.0671 KGS 1 KGS = 14.8999 IQD
23 janv. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9883 IQD
24 janv. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9846 IQD
25 janv. 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9525 IQD
26 janv. 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9525 IQD
27 janv. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9805 IQD
28 janv. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9918 IQD
29 janv. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9897 IQD
30 janv. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9701 IQD
31 janv. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9742 IQD

Feb 2025

DateIQD-KGSKGS-IQD
01 févr. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9741 IQD
02 févr. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9988 IQD
03 févr. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9729 IQD
04 févr. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9785 IQD
05 févr. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.985 IQD
06 févr. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9837 IQD
07 févr. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9903 IQD
08 févr. 2025 1 IQD = 0.0665 KGS 1 KGS = 15.048 IQD
09 févr. 2025 1 IQD = 0.0665 KGS 1 KGS = 15.048 IQD
10 févr. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9926 IQD
11 févr. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9763 IQD
12 févr. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.983 IQD
13 févr. 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9444 IQD
14 févr. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9857 IQD
15 févr. 2025 1 IQD = 0.067 KGS 1 KGS = 14.9363 IQD
16 févr. 2025 1 IQD = 0.067 KGS 1 KGS = 14.9363 IQD
17 févr. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9805 IQD
18 févr. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9912 IQD
19 févr. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9731 IQD
20 févr. 2025 1 IQD = 0.067 KGS 1 KGS = 14.9326 IQD
21 févr. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9875 IQD
22 févr. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9856 IQD
23 févr. 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9856 IQD
24 févr. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9764 IQD
25 févr. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9684 IQD
26 févr. 2025 1 IQD = 0.067 KGS 1 KGS = 14.926 IQD
27 févr. 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9746 IQD
28 févr. 2025 1 IQD = 0.067 KGS 1 KGS = 14.9196 IQD

Mar 2025

DateIQD-KGSKGS-IQD
01 mars 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9802 IQD
02 mars 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9833 IQD
03 mars 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9836 IQD
04 mars 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9809 IQD
05 mars 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9574 IQD
06 mars 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9818 IQD
07 mars 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9876 IQD
08 mars 2025 1 IQD = 0.067 KGS 1 KGS = 14.9271 IQD
09 mars 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9981 IQD
10 mars 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9838 IQD
11 mars 2025 1 IQD = 0.0669 KGS 1 KGS = 14.945 IQD
12 mars 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9896 IQD
13 mars 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9784 IQD
14 mars 2025 1 IQD = 0.067 KGS 1 KGS = 14.9155 IQD
15 mars 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9449 IQD
16 mars 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9835 IQD
17 mars 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9944 IQD
18 mars 2025 1 IQD = 0.067 KGS 1 KGS = 14.9253 IQD
19 mars 2025 1 IQD = 0.067 KGS 1 KGS = 14.9229 IQD
20 mars 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9375 IQD
21 mars 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9377 IQD
22 mars 2025 1 IQD = 0.0657 KGS 1 KGS = 15.2124 IQD
23 mars 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9371 IQD
24 mars 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9396 IQD
25 mars 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9411 IQD
26 mars 2025 1 IQD = 0.066 KGS 1 KGS = 15.1608 IQD
27 mars 2025 1 IQD = 0.0661 KGS 1 KGS = 15.1361 IQD
28 mars 2025 1 IQD = 0.066 KGS 1 KGS = 15.1596 IQD
29 mars 2025 1 IQD = 0.066 KGS 1 KGS = 15.1512 IQD
30 mars 2025 1 IQD = 0.0659 KGS 1 KGS = 15.1656 IQD
31 mars 2025 1 IQD = 0.066 KGS 1 KGS = 15.1427 IQD

Apr 2025

DateIQD-KGSKGS-IQD
01 avr. 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0753 IQD
02 avr. 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0923 IQD
03 avr. 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0861 IQD
04 avr. 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0631 IQD
05 avr. 2025 1 IQD = 0.0658 KGS 1 KGS = 15.1913 IQD
06 avr. 2025 1 IQD = 0.0658 KGS 1 KGS = 15.1913 IQD
07 avr. 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0927 IQD
08 avr. 2025 1 IQD = 0.0662 KGS 1 KGS = 15.1149 IQD

Infos sur les taux de change IQD-KGS et KGS-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Kyrgyzstani Som (KGS) est la devise utilisée dans Kyrgyzstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Kyrgyzstan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats