currencystats247.com

CurrencyStats247 > Taux de change > Taux de change IQD-JMD et JMD-IQD - 2026

Taux de change IQD-JMD et JMD-IQD - 2026

Taux de change IQD-JMD et JMD-IQD

Consultez ci-dessous les taux de change pour IQD-JMD et JMD-IQD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 IQD = 0,1201 JMD
1 JMD = 8,3257 IQD
1A 2A 2A

Jan 2026

DateIQD-JMDJMD-IQD
01 janv. 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2435 IQD
02 janv. 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2451 IQD
03 janv. 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2451 IQD
04 janv. 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2451 IQD
05 janv. 2026 1 IQD = 0.1214 JMD 1 JMD = 8.2385 IQD
06 janv. 2026 1 IQD = 0.1212 JMD 1 JMD = 8.2512 IQD
07 janv. 2026 1 IQD = 0.1208 JMD 1 JMD = 8.2751 IQD
08 janv. 2026 1 IQD = 0.1208 JMD 1 JMD = 8.275 IQD
09 janv. 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2724 IQD
10 janv. 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2704 IQD
11 janv. 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2725 IQD
12 janv. 2026 1 IQD = 0.1211 JMD 1 JMD = 8.261 IQD
13 janv. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2858 IQD
14 janv. 2026 1 IQD = 0.1204 JMD 1 JMD = 8.3087 IQD
15 janv. 2026 1 IQD = 0.1204 JMD 1 JMD = 8.3089 IQD
16 janv. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
17 janv. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
18 janv. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
19 janv. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3014 IQD
20 janv. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3196 IQD
21 janv. 2026 1 IQD = 0.12 JMD 1 JMD = 8.333 IQD
22 janv. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3197 IQD
23 janv. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.321 IQD
24 janv. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3227 IQD
25 janv. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3227 IQD
26 janv. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3218 IQD
27 janv. 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3381 IQD
28 janv. 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
29 janv. 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
30 janv. 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3599 IQD
31 janv. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2985 IQD

Feb 2026

DateIQD-JMDJMD-IQD
01 févr. 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3599 IQD
02 févr. 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3433 IQD
03 févr. 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3591 IQD
04 févr. 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3542 IQD
05 févr. 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3758 IQD
06 févr. 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3699 IQD
07 févr. 2026 1 IQD = 0.1191 JMD 1 JMD = 8.3976 IQD
08 févr. 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3699 IQD
09 févr. 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3755 IQD
10 févr. 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3726 IQD
11 févr. 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3727 IQD
12 févr. 2026 1 IQD = 0.1192 JMD 1 JMD = 8.3862 IQD
13 févr. 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3706 IQD
14 févr. 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3707 IQD
15 févr. 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3707 IQD
16 févr. 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3759 IQD
17 févr. 2026 1 IQD = 0.1191 JMD 1 JMD = 8.3941 IQD
18 févr. 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4133 IQD
19 févr. 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4075 IQD
20 févr. 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4078 IQD
21 févr. 2026 1 IQD = 0.1189 JMD 1 JMD = 8.408 IQD
22 févr. 2026 1 IQD = 0.1189 JMD 1 JMD = 8.408 IQD
23 févr. 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4082 IQD
24 févr. 2026 1 IQD = 0.1193 JMD 1 JMD = 8.3832 IQD
25 févr. 2026 1 IQD = 0.119 JMD 1 JMD = 8.4023 IQD
26 févr. 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4082 IQD
27 févr. 2026 1 IQD = 0.119 JMD 1 JMD = 8.402 IQD
28 févr. 2026 1 IQD = 0.119 JMD 1 JMD = 8.402 IQD

Mar 2026

DateIQD-JMDJMD-IQD
01 mars 2026 1 IQD = 0.119 JMD 1 JMD = 8.402 IQD
02 mars 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3621 IQD
03 mars 2026 1 IQD = 0.1192 JMD 1 JMD = 8.3867 IQD
04 mars 2026 1 IQD = 0.1192 JMD 1 JMD = 8.389 IQD
05 mars 2026 1 IQD = 0.1193 JMD 1 JMD = 8.3803 IQD
06 mars 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
07 mars 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
08 mars 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
09 mars 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3624 IQD
10 mars 2026 1 IQD = 0.1198 JMD 1 JMD = 8.3491 IQD
11 mars 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3631 IQD
12 mars 2026 1 IQD = 0.1195 JMD 1 JMD = 8.37 IQD
13 mars 2026 1 IQD = 0.1198 JMD 1 JMD = 8.3491 IQD
14 mars 2026 1 IQD = 0.1198 JMD 1 JMD = 8.349 IQD
15 mars 2026 1 IQD = 0.1198 JMD 1 JMD = 8.349 IQD
16 mars 2026 1 IQD = 0.1201 JMD 1 JMD = 8.3277 IQD
17 mars 2026 1 IQD = 0.1201 JMD 1 JMD = 8.3273 IQD
18 mars 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3425 IQD
19 mars 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3384 IQD
20 mars 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3382 IQD
21 mars 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3383 IQD
22 mars 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3383 IQD
23 mars 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3172 IQD
24 mars 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
25 mars 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3171 IQD
26 mars 2026 1 IQD = 0.12 JMD 1 JMD = 8.3356 IQD
27 mars 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3223 IQD
28 mars 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3215 IQD
29 mars 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3223 IQD
30 mars 2026 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
31 mars 2026 1 IQD = 0.1208 JMD 1 JMD = 8.2807 IQD

Apr 2026

DateIQD-JMDJMD-IQD
01 avr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2828 IQD
02 avr. 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3096 IQD
03 avr. 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
04 avr. 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
05 avr. 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
06 avr. 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
07 avr. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.322 IQD
08 avr. 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3219 IQD
09 avr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.286 IQD
10 avr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2855 IQD
11 avr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2855 IQD
12 avr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2855 IQD
13 avr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2985 IQD
14 avr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2961 IQD
15 avr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3016 IQD
16 avr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2959 IQD
17 avr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2856 IQD
18 avr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2856 IQD
19 avr. 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2856 IQD
20 avr. 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2697 IQD
21 avr. 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2696 IQD
22 avr. 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2692 IQD
23 avr. 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2692 IQD
24 avr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3006 IQD
25 avr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3009 IQD
26 avr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3009 IQD
27 avr. 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2985 IQD
28 avr. 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3141 IQD
29 avr. 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3547 IQD
30 avr. 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3602 IQD

May 2026

DateIQD-JMDJMD-IQD
01 mai 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3586 IQD
02 mai 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3586 IQD
03 mai 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3586 IQD
04 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3153 IQD
05 mai 2026 1 IQD = 0.1201 JMD 1 JMD = 8.3245 IQD
06 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.313 IQD
07 mai 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3169 IQD
08 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3118 IQD
09 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3118 IQD
10 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3118 IQD
11 mai 2026 1 IQD = 0.1204 JMD 1 JMD = 8.3041 IQD
12 mai 2026 1 IQD = 0.1206 JMD 1 JMD = 8.2902 IQD
13 mai 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2831 IQD
14 mai 2026 1 IQD = 0.1207 JMD 1 JMD = 8.285 IQD
15 mai 2026 1 IQD = 0.1206 JMD 1 JMD = 8.291 IQD
16 mai 2026 1 IQD = 0.1206 JMD 1 JMD = 8.2909 IQD
17 mai 2026 1 IQD = 0.1206 JMD 1 JMD = 8.2909 IQD
18 mai 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2827 IQD
19 mai 2026 1 IQD = 0.1208 JMD 1 JMD = 8.2804 IQD
20 mai 2026 1 IQD = 0.1208 JMD 1 JMD = 8.2799 IQD
21 mai 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3199 IQD
22 mai 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2981 IQD
23 mai 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2981 IQD
24 mai 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2981 IQD
25 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3117 IQD
26 mai 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3171 IQD

Infos sur les taux de change IQD-JMD et JMD-IQD

Dinar Irakien (IQD) est la devise utilisée dans Iraq. Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iraq et Jamaique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats